> Kursy wymiany HNL-XPF oraz XPF-HNL – 2026

Kursy wymiany HNL-XPF oraz XPF-HNL – 2026

Kursy wymiany HNL-XPF oraz XPF-HNL

Sprawdź poniżej kurs wymiany HNL-XPF oraz XPF-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 3,8525 XPF

1 XPF = 0,2596 HNL

1 rok 2 lata 3 lata

HNL na XPFXPF na HNL

Jan 2026

Data	HNL-XPF	XPF-HNL
01 sty 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 sty 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 sty 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 sty 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 sty 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 sty 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 sty 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 sty 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 sty 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 sty 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 sty 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 sty 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 sty 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 sty 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 sty 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 sty 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 sty 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 sty 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 sty 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 sty 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 sty 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 sty 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 sty 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 sty 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 sty 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 sty 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 sty 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 sty 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 sty 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 sty 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 sty 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Data	HNL-XPF	XPF-HNL
01 lut 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 lut 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 lut 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 lut 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 lut 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 lut 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 lut 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 lut 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 lut 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 lut 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 lut 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 lut 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 lut 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 lut 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 lut 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 lut 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 lut 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 lut 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 lut 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 lut 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 lut 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 lut 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 lut 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 lut 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 lut 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 lut 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 lut 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 lut 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Data	HNL-XPF	XPF-HNL
01 mar 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 mar 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 mar 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 mar 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 mar 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 mar 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 mar 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 mar 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 mar 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 mar 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 mar 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 mar 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 mar 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 mar 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 mar 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 mar 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 mar 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 mar 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 mar 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 mar 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 mar 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 mar 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 mar 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Data	HNL-XPF	XPF-HNL
01 kwi 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 kwi 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 kwi 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 kwi 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 kwi 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 kwi 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 kwi 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 kwi 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 kwi 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 kwi 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 kwi 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 kwi 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 kwi 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 kwi 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 kwi 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 kwi 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 kwi 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL
18 kwi 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
19 kwi 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
20 kwi 2026	1 HNL = 3.8159 XPF	1 XPF = 0.2621 HNL
21 kwi 2026	1 HNL = 3.8168 XPF	1 XPF = 0.262 HNL
22 kwi 2026	1 HNL = 3.8251 XPF	1 XPF = 0.2614 HNL
23 kwi 2026	1 HNL = 3.8233 XPF	1 XPF = 0.2616 HNL
24 kwi 2026	1 HNL = 3.8334 XPF	1 XPF = 0.2609 HNL
25 kwi 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
26 kwi 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
27 kwi 2026	1 HNL = 3.8207 XPF	1 XPF = 0.2617 HNL
28 kwi 2026	1 HNL = 3.8432 XPF	1 XPF = 0.2602 HNL
29 kwi 2026	1 HNL = 3.8344 XPF	1 XPF = 0.2608 HNL
30 kwi 2026	1 HNL = 3.8293 XPF	1 XPF = 0.2611 HNL

May 2026

Data	HNL-XPF	XPF-HNL
01 maj 2026	1 HNL = 3.8131 XPF	1 XPF = 0.2623 HNL
02 maj 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
03 maj 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
04 maj 2026	1 HNL = 3.8372 XPF	1 XPF = 0.2606 HNL
05 maj 2026	1 HNL = 3.8381 XPF	1 XPF = 0.2605 HNL
06 maj 2026	1 HNL = 3.8082 XPF	1 XPF = 0.2626 HNL
07 maj 2026	1 HNL = 3.8154 XPF	1 XPF = 0.2621 HNL
08 maj 2026	1 HNL = 3.8161 XPF	1 XPF = 0.2621 HNL
09 maj 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
10 maj 2026	1 HNL = 3.8169 XPF	1 XPF = 0.262 HNL
11 maj 2026	1 HNL = 3.8134 XPF	1 XPF = 0.2622 HNL
12 maj 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
13 maj 2026	1 HNL = 3.8306 XPF	1 XPF = 0.2611 HNL
14 maj 2026	1 HNL = 3.8325 XPF	1 XPF = 0.2609 HNL
15 maj 2026	1 HNL = 3.8569 XPF	1 XPF = 0.2593 HNL
16 maj 2026	1 HNL = 3.8531 XPF	1 XPF = 0.2595 HNL
17 maj 2026	1 HNL = 3.8531 XPF	1 XPF = 0.2595 HNL
18 maj 2026	1 HNL = 3.8549 XPF	1 XPF = 0.2594 HNL
19 maj 2026	1 HNL = 3.8609 XPF	1 XPF = 0.259 HNL
20 maj 2026	1 HNL = 3.8661 XPF	1 XPF = 0.2587 HNL
21 maj 2026	1 HNL = 3.8678 XPF	1 XPF = 0.2585 HNL
22 maj 2026	1 HNL = 3.866 XPF	1 XPF = 0.2587 HNL
23 maj 2026	1 HNL = 3.8674 XPF	1 XPF = 0.2586 HNL
24 maj 2026	1 HNL = 3.8674 XPF	1 XPF = 0.2586 HNL
25 maj 2026	1 HNL = 3.8522 XPF	1 XPF = 0.2596 HNL
26 maj 2026	1 HNL = 3.8555 XPF	1 XPF = 0.2594 HNL
27 maj 2026	1 HNL = 3.8538 XPF	1 XPF = 0.2595 HNL
28 maj 2026	1 HNL = 3.8645 XPF	1 XPF = 0.2588 HNL
29 maj 2026	1 HNL = 3.85 XPF	1 XPF = 0.2597 HNL
30 maj 2026	1 HNL = 3.8521 XPF	1 XPF = 0.2596 HNL
31 maj 2026	1 HNL = 3.8521 XPF	1 XPF = 0.2596 HNL

Jun 2026

Data	HNL-XPF	XPF-HNL
01 cze 2026	1 HNL = 3.8494 XPF	1 XPF = 0.2598 HNL
02 cze 2026	1 HNL = 3.853 XPF	1 XPF = 0.2595 HNL

Informacje nt. kursów wymiany HNL-XPF oraz XPF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości