> Kursy wymiany HRK-HTG oraz HTG-HRK – 2025

Kursy wymiany HRK-HTG oraz HTG-HRK – 2025

Kursy wymiany HRK-HTG oraz HTG-HRK

Sprawdź poniżej kurs wymiany HRK-HTG oraz HTG-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 19,3264 HTG

1 HTG = 0,0517 HRK

1 rok 2 lata 3 lata

HRK na HTGHTG na HRK

Jan 2025

Data	HRK-HTG	HTG-HRK
01 sty 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 sty 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 sty 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 sty 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 sty 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 sty 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 sty 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 sty 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 sty 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 sty 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 sty 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 sty 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 sty 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 sty 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 sty 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 sty 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 sty 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 sty 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 sty 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 sty 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 sty 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 sty 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 sty 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 sty 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 sty 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 sty 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 sty 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 sty 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 sty 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 sty 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 sty 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Data	HRK-HTG	HTG-HRK
01 lut 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 lut 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 lut 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 lut 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 lut 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 lut 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 lut 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 lut 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 lut 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 lut 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 lut 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 lut 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 lut 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 lut 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 lut 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 lut 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 lut 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 lut 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 lut 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 lut 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 lut 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 lut 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 lut 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 lut 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 lut 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 lut 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 lut 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 lut 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Data	HRK-HTG	HTG-HRK
01 mar 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 mar 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 mar 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 mar 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 mar 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 mar 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 mar 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 mar 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 mar 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 mar 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 mar 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 mar 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 mar 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 mar 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 mar 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 mar 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 mar 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 mar 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 mar 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 mar 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 mar 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 mar 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 mar 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 mar 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 mar 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 mar 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 mar 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 mar 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 mar 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 mar 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 mar 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Data	HRK-HTG	HTG-HRK
01 kwi 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 kwi 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 kwi 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 kwi 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK
05 kwi 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
06 kwi 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
07 kwi 2025	1 HRK = 19.0438 HTG	1 HTG = 0.0525 HRK
08 kwi 2025	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
09 kwi 2025	1 HRK = 19.166 HTG	1 HTG = 0.0522 HRK
10 kwi 2025	1 HRK = 19.2765 HTG	1 HTG = 0.0519 HRK
11 kwi 2025	1 HRK = 19.7785 HTG	1 HTG = 0.0506 HRK
12 kwi 2025	1 HRK = 19.6872 HTG	1 HTG = 0.0508 HRK
13 kwi 2025	1 HRK = 20.0248 HTG	1 HTG = 0.0499 HRK
14 kwi 2025	1 HRK = 20.0966 HTG	1 HTG = 0.0498 HRK
15 kwi 2025	1 HRK = 19.6817 HTG	1 HTG = 0.0508 HRK
16 kwi 2025	1 HRK = 19.7277 HTG	1 HTG = 0.0507 HRK
17 kwi 2025	1 HRK = 19.6699 HTG	1 HTG = 0.0508 HRK
18 kwi 2025	1 HRK = 19.6984 HTG	1 HTG = 0.0508 HRK
19 kwi 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
20 kwi 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
21 kwi 2025	1 HRK = 19.9376 HTG	1 HTG = 0.0502 HRK
22 kwi 2025	1 HRK = 19.9462 HTG	1 HTG = 0.0501 HRK
23 kwi 2025	1 HRK = 19.7806 HTG	1 HTG = 0.0506 HRK
24 kwi 2025	1 HRK = 19.7256 HTG	1 HTG = 0.0507 HRK
25 kwi 2025	1 HRK = 19.6924 HTG	1 HTG = 0.0508 HRK
26 kwi 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
27 kwi 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
28 kwi 2025	1 HRK = 19.7187 HTG	1 HTG = 0.0507 HRK
29 kwi 2025	1 HRK = 19.7518 HTG	1 HTG = 0.0506 HRK
30 kwi 2025	1 HRK = 19.7293 HTG	1 HTG = 0.0507 HRK

May 2025

Data	HRK-HTG	HTG-HRK
01 maj 2025	1 HRK = 19.714 HTG	1 HTG = 0.0507 HRK
02 maj 2025	1 HRK = 19.6408 HTG	1 HTG = 0.0509 HRK
03 maj 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
04 maj 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
05 maj 2025	1 HRK = 19.6515 HTG	1 HTG = 0.0509 HRK
06 maj 2025	1 HRK = 19.6505 HTG	1 HTG = 0.0509 HRK
07 maj 2025	1 HRK = 19.7211 HTG	1 HTG = 0.0507 HRK
08 maj 2025	1 HRK = 19.5988 HTG	1 HTG = 0.051 HRK
09 maj 2025	1 HRK = 19.4993 HTG	1 HTG = 0.0513 HRK
10 maj 2025	1 HRK = 19.49 HTG	1 HTG = 0.0513 HRK
11 maj 2025	1 HRK = 19.483 HTG	1 HTG = 0.0513 HRK
12 maj 2025	1 HRK = 19.2211 HTG	1 HTG = 0.052 HRK
13 maj 2025	1 HRK = 19.2676 HTG	1 HTG = 0.0519 HRK
14 maj 2025	1 HRK = 19.5274 HTG	1 HTG = 0.0512 HRK
15 maj 2025	1 HRK = 19.417 HTG	1 HTG = 0.0515 HRK
16 maj 2025	1 HRK = 19.4472 HTG	1 HTG = 0.0514 HRK
17 maj 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
18 maj 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
19 maj 2025	1 HRK = 19.5674 HTG	1 HTG = 0.0511 HRK
20 maj 2025	1 HRK = 19.5418 HTG	1 HTG = 0.0512 HRK
21 maj 2025	1 HRK = 19.6988 HTG	1 HTG = 0.0508 HRK
22 maj 2025	1 HRK = 19.6048 HTG	1 HTG = 0.051 HRK
23 maj 2025	1 HRK = 19.7035 HTG	1 HTG = 0.0508 HRK
24 maj 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
25 maj 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
26 maj 2025	1 HRK = 19.7461 HTG	1 HTG = 0.0506 HRK
27 maj 2025	1 HRK = 19.6767 HTG	1 HTG = 0.0508 HRK
28 maj 2025	1 HRK = 19.6519 HTG	1 HTG = 0.0509 HRK
29 maj 2025	1 HRK = 19.5735 HTG	1 HTG = 0.0511 HRK
30 maj 2025	1 HRK = 19.6625 HTG	1 HTG = 0.0509 HRK
31 maj 2025	1 HRK = 19.6856 HTG	1 HTG = 0.0508 HRK

Jun 2025

Data	HRK-HTG	HTG-HRK
01 cze 2025	1 HRK = 19.6589 HTG	1 HTG = 0.0509 HRK
02 cze 2025	1 HRK = 19.834 HTG	1 HTG = 0.0504 HRK
03 cze 2025	1 HRK = 19.8046 HTG	1 HTG = 0.0505 HRK
04 cze 2025	1 HRK = 19.7506 HTG	1 HTG = 0.0506 HRK
05 cze 2025	1 HRK = 19.8368 HTG	1 HTG = 0.0504 HRK
06 cze 2025	1 HRK = 19.881 HTG	1 HTG = 0.0503 HRK
07 cze 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
08 cze 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
09 cze 2025	1 HRK = 19.8631 HTG	1 HTG = 0.0503 HRK
10 cze 2025	1 HRK = 19.88 HTG	1 HTG = 0.0503 HRK
11 cze 2025	1 HRK = 19.8974 HTG	1 HTG = 0.0503 HRK
12 cze 2025	1 HRK = 20.1857 HTG	1 HTG = 0.0495 HRK
13 cze 2025	1 HRK = 20.0278 HTG	1 HTG = 0.0499 HRK
14 cze 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
15 cze 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
16 cze 2025	1 HRK = 20.0917 HTG	1 HTG = 0.0498 HRK
17 cze 2025	1 HRK = 20.0813 HTG	1 HTG = 0.0498 HRK
18 cze 2025	1 HRK = 20.0037 HTG	1 HTG = 0.05 HRK
19 cze 2025	1 HRK = 19.9642 HTG	1 HTG = 0.0501 HRK
20 cze 2025	1 HRK = 20.0762 HTG	1 HTG = 0.0498 HRK
21 cze 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
22 cze 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
23 cze 2025	1 HRK = 19.9573 HTG	1 HTG = 0.0501 HRK
24 cze 2025	1 HRK = 20.2088 HTG	1 HTG = 0.0495 HRK
25 cze 2025	1 HRK = 20.1946 HTG	1 HTG = 0.0495 HRK
26 cze 2025	1 HRK = 20.3826 HTG	1 HTG = 0.0491 HRK
27 cze 2025	1 HRK = 20.3728 HTG	1 HTG = 0.0491 HRK
28 cze 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
29 cze 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
30 cze 2025	1 HRK = 20.4007 HTG	1 HTG = 0.049 HRK

Jul 2025

Data	HRK-HTG	HTG-HRK
01 lip 2025	1 HRK = 20.561 HTG	1 HTG = 0.0486 HRK
02 lip 2025	1 HRK = 20.4991 HTG	1 HTG = 0.0488 HRK
03 lip 2025	1 HRK = 20.5571 HTG	1 HTG = 0.0486 HRK
04 lip 2025	1 HRK = 20.5141 HTG	1 HTG = 0.0487 HRK
05 lip 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
06 lip 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
07 lip 2025	1 HRK = 20.3655 HTG	1 HTG = 0.0491 HRK
08 lip 2025	1 HRK = 20.4121 HTG	1 HTG = 0.049 HRK
09 lip 2025	1 HRK = 20.3869 HTG	1 HTG = 0.0491 HRK
10 lip 2025	1 HRK = 20.4137 HTG	1 HTG = 0.049 HRK
11 lip 2025	1 HRK = 20.363 HTG	1 HTG = 0.0491 HRK
12 lip 2025	1 HRK = 20.3614 HTG	1 HTG = 0.0491 HRK
13 lip 2025	1 HRK = 20.3617 HTG	1 HTG = 0.0491 HRK
14 lip 2025	1 HRK = 20.3636 HTG	1 HTG = 0.0491 HRK
15 lip 2025	1 HRK = 20.353 HTG	1 HTG = 0.0491 HRK
16 lip 2025	1 HRK = 20.2409 HTG	1 HTG = 0.0494 HRK
17 lip 2025	1 HRK = 20.1807 HTG	1 HTG = 0.0496 HRK
18 lip 2025	1 HRK = 20.2833 HTG	1 HTG = 0.0493 HRK
19 lip 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
20 lip 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
21 lip 2025	1 HRK = 20.2912 HTG	1 HTG = 0.0493 HRK
22 lip 2025	1 HRK = 20.3786 HTG	1 HTG = 0.0491 HRK
23 lip 2025	1 HRK = 20.4202 HTG	1 HTG = 0.049 HRK
24 lip 2025	1 HRK = 20.4666 HTG	1 HTG = 0.0489 HRK
25 lip 2025	1 HRK = 20.4298 HTG	1 HTG = 0.0489 HRK
26 lip 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
27 lip 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
28 lip 2025	1 HRK = 20.2367 HTG	1 HTG = 0.0494 HRK
29 lip 2025	1 HRK = 20.133 HTG	1 HTG = 0.0497 HRK
30 lip 2025	1 HRK = 20.0946 HTG	1 HTG = 0.0498 HRK
31 lip 2025	1 HRK = 19.9097 HTG	1 HTG = 0.0502 HRK

Aug 2025

Data	HRK-HTG	HTG-HRK
01 sie 2025	1 HRK = 19.8297 HTG	1 HTG = 0.0504 HRK
02 sie 2025	1 HRK = 19.8232 HTG	1 HTG = 0.0504 HRK
03 sie 2025	1 HRK = 19.8232 HTG	1 HTG = 0.0504 HRK
04 sie 2025	1 HRK = 20.1394 HTG	1 HTG = 0.0497 HRK
05 sie 2025	1 HRK = 20.0987 HTG	1 HTG = 0.0498 HRK
06 sie 2025	1 HRK = 20.2178 HTG	1 HTG = 0.0495 HRK
07 sie 2025	1 HRK = 20.3207 HTG	1 HTG = 0.0492 HRK
08 sie 2025	1 HRK = 20.2027 HTG	1 HTG = 0.0495 HRK
09 sie 2025	1 HRK = 20.202 HTG	1 HTG = 0.0495 HRK
10 sie 2025	1 HRK = 20.1916 HTG	1 HTG = 0.0495 HRK
11 sie 2025	1 HRK = 20.2187 HTG	1 HTG = 0.0495 HRK
12 sie 2025	1 HRK = 20.1959 HTG	1 HTG = 0.0495 HRK
13 sie 2025	1 HRK = 20.3824 HTG	1 HTG = 0.0491 HRK
14 sie 2025	1 HRK = 20.3282 HTG	1 HTG = 0.0492 HRK
15 sie 2025	1 HRK = 20.3258 HTG	1 HTG = 0.0492 HRK
16 sie 2025	1 HRK = 20.3205 HTG	1 HTG = 0.0492 HRK
17 sie 2025	1 HRK = 20.2971 HTG	1 HTG = 0.0493 HRK
18 sie 2025	1 HRK = 20.2871 HTG	1 HTG = 0.0493 HRK
19 sie 2025	1 HRK = 20.3086 HTG	1 HTG = 0.0492 HRK
20 sie 2025	1 HRK = 20.2268 HTG	1 HTG = 0.0494 HRK
21 sie 2025	1 HRK = 20.2115 HTG	1 HTG = 0.0495 HRK
22 sie 2025	1 HRK = 20.1423 HTG	1 HTG = 0.0496 HRK
23 sie 2025	1 HRK = 20.3488 HTG	1 HTG = 0.0491 HRK
24 sie 2025	1 HRK = 20.1336 HTG	1 HTG = 0.0497 HRK
25 sie 2025	1 HRK = 20.2947 HTG	1 HTG = 0.0493 HRK
26 sie 2025	1 HRK = 20.296 HTG	1 HTG = 0.0493 HRK
27 sie 2025	1 HRK = 20.1212 HTG	1 HTG = 0.0497 HRK
28 sie 2025	1 HRK = 20.2639 HTG	1 HTG = 0.0493 HRK
29 sie 2025	1 HRK = 20.2665 HTG	1 HTG = 0.0493 HRK
30 sie 2025	1 HRK = 20.268 HTG	1 HTG = 0.0493 HRK
31 sie 2025	1 HRK = 20.268 HTG	1 HTG = 0.0493 HRK

Sep 2025

Data	HRK-HTG	HTG-HRK
01 wrz 2025	1 HRK = 20.3245 HTG	1 HTG = 0.0492 HRK
02 wrz 2025	1 HRK = 20.2081 HTG	1 HTG = 0.0495 HRK
03 wrz 2025	1 HRK = 20.2143 HTG	1 HTG = 0.0495 HRK
04 wrz 2025	1 HRK = 20.2277 HTG	1 HTG = 0.0494 HRK
05 wrz 2025	1 HRK = 20.2858 HTG	1 HTG = 0.0493 HRK
06 wrz 2025	1 HRK = 20.2737 HTG	1 HTG = 0.0493 HRK
07 wrz 2025	1 HRK = 20.2737 HTG	1 HTG = 0.0493 HRK
08 wrz 2025	1 HRK = 20.3621 HTG	1 HTG = 0.0491 HRK
09 wrz 2025	1 HRK = 20.4042 HTG	1 HTG = 0.049 HRK
10 wrz 2025	1 HRK = 20.311 HTG	1 HTG = 0.0492 HRK
11 wrz 2025	1 HRK = 20.3039 HTG	1 HTG = 0.0493 HRK
12 wrz 2025	1 HRK = 20.3574 HTG	1 HTG = 0.0491 HRK
13 wrz 2025	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK
14 wrz 2025	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK

Informacje nt. kursów wymiany HRK-HTG oraz HTG-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości