currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-IQD oraz IQD-HRK – 2025

Kursy wymiany HRK-IQD oraz IQD-HRK – 2025

Kursy wymiany HRK-IQD oraz IQD-HRK

Sprawdź poniżej kurs wymiany HRK-IQD oraz IQD-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 182,9284 IQD
1 IQD = 0,0055 HRK
HRK na IQDIQD na HRK
190,7340 Data: 4.8 190,6484 Data: 4.7 191,8200 Data: 4.6 191,8200 Data: 4.5 191,7528 Data: 4.4 192,2011 Data: 4.3 187,8750 Data: 4.2 186,6641 Data: 4.1 188,1398 Data: 3.31 188,3544 Data: 3.30 188,4560 Data: 3.29 187,3611 Data: 3.28 187,5125 Data: 3.27 187,6178 Data: 3.26 188,2055 Data: 3.25 188,2895 Data: 3.24 188,0461 Data: 3.23 187,5790 Data: 3.22 188,3961 Data: 3.21 188,4117 Data: 3.20 189,5282 Data: 3.19 189,6517 Data: 3.18 189,5137 Data: 3.17 189,1920 Data: 3.16 188,7052 Data: 3.15 189,3211 Data: 3.14 188,7977 Data: 3.13 189,5385 Data: 3.12 189,8269 Data: 3.11 188,7271 Data: 3.10 188,5979 Data: 3.9 188,2486 Data: 3.8 188,6512 Data: 3.7 187,7369 Data: 3.6 185,5696 Data: 3.5 183,3156 Data: 3.4 182,0068 Data: 3.3 180,4311 Data: 3.2 180,3935 Data: 3.1 180,7463 Data: 2.28 182,1132 Data: 2.27 182,1609 Data: 2.26 182,4629 Data: 2.25 181,8900 Data: 2.24 181,9476 Data: 2.23 181,9476 Data: 2.22 181,9856 Data: 2.21 181,4183 Data: 2.20 181,1758 Data: 2.19 181,9621 Data: 2.18 181,3187 Data: 2.17 180,7852 Data: 2.16 180,7852 Data: 2.15 181,3821 Data: 2.14 180,4766 Data: 2.13 177,5531 Data: 2.12 177,4744 Data: 2.11 177,6667 Data: 2.10 178,3239 Data: 2.9 178,3239 Data: 2.8 177,6390 Data: 2.7 177,5619 Data: 2.6 177,5765 Data: 2.5 177,5002 Data: 2.4 177,4347 Data: 2.3 177,7416 Data: 2.2 177,4488 Data: 2.1 177,4488 Data: 1.31 177,3999 Data: 1.30 177,6334 Data: 1.29 177,6583 Data: 1.28 177,5232 Data: 1.27 177,1925 Data: 1.26 177,1925 Data: 1.25 177,5728 Data: 1.24 177,6125 Data: 1.23 176,5700 Data: 1.22 177,5208 Data: 1.21 177,7633 Data: 1.20 177,5150 Data: 1.19 177,5150 Data: 1.18 177,5322 Data: 1.17 177,6294 Data: 1.16 177,4860 Data: 1.15 177,7221 Data: 1.14 177,3873 Data: 1.13 183,4335 Data: 1.12 183,4335 Data: 1.11 182,6251 Data: 1.10 182,6080 Data: 1.9 182,8290 Data: 1.8 182,7166 Data: 1.7 182,8078 Data: 1.6 182,3344 Data: 1.5 182,3344 Data: 1.4 182,6762 Data: 1.3 182,6469 Data: 1.2 182,5154 Data: 1.1 190,7340 Data: 4.8 190,6484 Data: 4.7 191,8200 Data: 4.6 191,8200 Data: 4.5 191,7528 Data: 4.4 192,2011 Data: 4.3 187,8750 Data: 4.2 186,6641 Data: 4.1 188,1398 Data: 3.31 188,3544 Data: 3.30 188,4560 Data: 3.29 187,3611 Data: 3.28 187,5125 Data: 3.27 187,6178 Data: 3.26 188,2055 Data: 3.25 188,2895 Data: 3.24 188,0461 Data: 3.23 187,5790 Data: 3.22 188,3961 Data: 3.21 188,4117 Data: 3.20 189,5282 Data: 3.19 189,6517 Data: 3.18 189,5137 Data: 3.17 189,1920 Data: 3.16 188,7052 Data: 3.15 189,3211 Data: 3.14 188,7977 Data: 3.13 189,5385 Data: 3.12 189,8269 Data: 3.11 188,7271 Data: 3.10 188,5979 Data: 3.9 188,2486 Data: 3.8 188,6512 Data: 3.7 187,7369 Data: 3.6 185,5696 Data: 3.5 183,3156 Data: 3.4 182,0068 Data: 3.3 180,4311 Data: 3.2 180,3935 Data: 3.1 180,7463 Data: 2.28 182,1132 Data: 2.27 182,1609 Data: 2.26 182,4629 Data: 2.25 181,8900 Data: 2.24 181,9476 Data: 2.23 181,9476 Data: 2.22 181,9856 Data: 2.21 181,4183 Data: 2.20 181,1758 Data: 2.19 181,9621 Data: 2.18 181,3187 Data: 2.17 180,7852 Data: 2.16 180,7852 Data: 2.15 181,3821 Data: 2.14 180,4766 Data: 2.13 177,5531 Data: 2.12 177,4744 Data: 2.11 177,6667 Data: 2.10 178,3239 Data: 2.9 178,3239 Data: 2.8 177,6390 Data: 2.7 177,5619 Data: 2.6 177,5765 Data: 2.5 177,5002 Data: 2.4 177,4347 Data: 2.3 177,7416 Data: 2.2 177,4488 Data: 2.1 177,4488 Data: 1.31 177,3999 Data: 1.30 177,6334 Data: 1.29 177,6583 Data: 1.28 177,5232 Data: 1.27 177,1925 Data: 1.26 177,1925 Data: 1.25 177,5728 Data: 1.24 177,6125 Data: 1.23 176,5700 Data: 1.22 177,5208 Data: 1.21 177,7633 Data: 1.20 177,5150 Data: 1.19 177,5150 Data: 1.18 177,5322 Data: 1.17 177,6294 Data: 1.16 177,4860 Data: 1.15 177,7221 Data: 1.14 177,3873 Data: 1.13 183,4335 Data: 1.12 183,4335 Data: 1.11 182,6251 Data: 1.10 182,6080 Data: 1.9 182,8290 Data: 1.8 182,7166 Data: 1.7 182,8078 Data: 1.6 182,3344 Data: 1.5 182,3344 Data: 1.4 182,6762 Data: 1.3 182,6469 Data: 1.2 182,5154 Data: 1.1

Jan 2025

DataHRK-IQDIQD-HRK
01 sty 2025 1 HRK = 182.5154 IQD 1 IQD = 0.0055 HRK
02 sty 2025 1 HRK = 182.6469 IQD 1 IQD = 0.0055 HRK
03 sty 2025 1 HRK = 182.6762 IQD 1 IQD = 0.0055 HRK
04 sty 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
05 sty 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
06 sty 2025 1 HRK = 182.8078 IQD 1 IQD = 0.0055 HRK
07 sty 2025 1 HRK = 182.7166 IQD 1 IQD = 0.0055 HRK
08 sty 2025 1 HRK = 182.829 IQD 1 IQD = 0.0055 HRK
09 sty 2025 1 HRK = 182.608 IQD 1 IQD = 0.0055 HRK
10 sty 2025 1 HRK = 182.6251 IQD 1 IQD = 0.0055 HRK
11 sty 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
12 sty 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
13 sty 2025 1 HRK = 177.3873 IQD 1 IQD = 0.0056 HRK
14 sty 2025 1 HRK = 177.7221 IQD 1 IQD = 0.0056 HRK
15 sty 2025 1 HRK = 177.486 IQD 1 IQD = 0.0056 HRK
16 sty 2025 1 HRK = 177.6294 IQD 1 IQD = 0.0056 HRK
17 sty 2025 1 HRK = 177.5322 IQD 1 IQD = 0.0056 HRK
18 sty 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
19 sty 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
20 sty 2025 1 HRK = 177.7633 IQD 1 IQD = 0.0056 HRK
21 sty 2025 1 HRK = 177.5208 IQD 1 IQD = 0.0056 HRK
22 sty 2025 1 HRK = 176.57 IQD 1 IQD = 0.0057 HRK
23 sty 2025 1 HRK = 177.6125 IQD 1 IQD = 0.0056 HRK
24 sty 2025 1 HRK = 177.5728 IQD 1 IQD = 0.0056 HRK
25 sty 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
26 sty 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
27 sty 2025 1 HRK = 177.5232 IQD 1 IQD = 0.0056 HRK
28 sty 2025 1 HRK = 177.6583 IQD 1 IQD = 0.0056 HRK
29 sty 2025 1 HRK = 177.6334 IQD 1 IQD = 0.0056 HRK
30 sty 2025 1 HRK = 177.3999 IQD 1 IQD = 0.0056 HRK
31 sty 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK

Feb 2025

DataHRK-IQDIQD-HRK
01 lut 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK
02 lut 2025 1 HRK = 177.7416 IQD 1 IQD = 0.0056 HRK
03 lut 2025 1 HRK = 177.4347 IQD 1 IQD = 0.0056 HRK
04 lut 2025 1 HRK = 177.5002 IQD 1 IQD = 0.0056 HRK
05 lut 2025 1 HRK = 177.5765 IQD 1 IQD = 0.0056 HRK
06 lut 2025 1 HRK = 177.5619 IQD 1 IQD = 0.0056 HRK
07 lut 2025 1 HRK = 177.639 IQD 1 IQD = 0.0056 HRK
08 lut 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
09 lut 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
10 lut 2025 1 HRK = 177.6667 IQD 1 IQD = 0.0056 HRK
11 lut 2025 1 HRK = 177.4744 IQD 1 IQD = 0.0056 HRK
12 lut 2025 1 HRK = 177.5531 IQD 1 IQD = 0.0056 HRK
13 lut 2025 1 HRK = 180.4766 IQD 1 IQD = 0.0055 HRK
14 lut 2025 1 HRK = 181.3821 IQD 1 IQD = 0.0055 HRK
15 lut 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
16 lut 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
17 lut 2025 1 HRK = 181.3187 IQD 1 IQD = 0.0055 HRK
18 lut 2025 1 HRK = 181.9621 IQD 1 IQD = 0.0055 HRK
19 lut 2025 1 HRK = 181.1758 IQD 1 IQD = 0.0055 HRK
20 lut 2025 1 HRK = 181.4183 IQD 1 IQD = 0.0055 HRK
21 lut 2025 1 HRK = 181.9856 IQD 1 IQD = 0.0055 HRK
22 lut 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
23 lut 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
24 lut 2025 1 HRK = 181.89 IQD 1 IQD = 0.0055 HRK
25 lut 2025 1 HRK = 182.4629 IQD 1 IQD = 0.0055 HRK
26 lut 2025 1 HRK = 182.1609 IQD 1 IQD = 0.0055 HRK
27 lut 2025 1 HRK = 182.1132 IQD 1 IQD = 0.0055 HRK
28 lut 2025 1 HRK = 180.7463 IQD 1 IQD = 0.0055 HRK

Mar 2025

DataHRK-IQDIQD-HRK
01 mar 2025 1 HRK = 180.3935 IQD 1 IQD = 0.0055 HRK
02 mar 2025 1 HRK = 180.4311 IQD 1 IQD = 0.0055 HRK
03 mar 2025 1 HRK = 182.0068 IQD 1 IQD = 0.0055 HRK
04 mar 2025 1 HRK = 183.3156 IQD 1 IQD = 0.0055 HRK
05 mar 2025 1 HRK = 185.5696 IQD 1 IQD = 0.0054 HRK
06 mar 2025 1 HRK = 187.7369 IQD 1 IQD = 0.0053 HRK
07 mar 2025 1 HRK = 188.6512 IQD 1 IQD = 0.0053 HRK
08 mar 2025 1 HRK = 188.2486 IQD 1 IQD = 0.0053 HRK
09 mar 2025 1 HRK = 188.5979 IQD 1 IQD = 0.0053 HRK
10 mar 2025 1 HRK = 188.7271 IQD 1 IQD = 0.0053 HRK
11 mar 2025 1 HRK = 189.8269 IQD 1 IQD = 0.0053 HRK
12 mar 2025 1 HRK = 189.5385 IQD 1 IQD = 0.0053 HRK
13 mar 2025 1 HRK = 188.7977 IQD 1 IQD = 0.0053 HRK
14 mar 2025 1 HRK = 189.3211 IQD 1 IQD = 0.0053 HRK
15 mar 2025 1 HRK = 188.7052 IQD 1 IQD = 0.0053 HRK
16 mar 2025 1 HRK = 189.192 IQD 1 IQD = 0.0053 HRK
17 mar 2025 1 HRK = 189.5137 IQD 1 IQD = 0.0053 HRK
18 mar 2025 1 HRK = 189.6517 IQD 1 IQD = 0.0053 HRK
19 mar 2025 1 HRK = 189.5282 IQD 1 IQD = 0.0053 HRK
20 mar 2025 1 HRK = 188.4117 IQD 1 IQD = 0.0053 HRK
21 mar 2025 1 HRK = 188.3961 IQD 1 IQD = 0.0053 HRK
22 mar 2025 1 HRK = 187.579 IQD 1 IQD = 0.0053 HRK
23 mar 2025 1 HRK = 188.0461 IQD 1 IQD = 0.0053 HRK
24 mar 2025 1 HRK = 188.2895 IQD 1 IQD = 0.0053 HRK
25 mar 2025 1 HRK = 188.2055 IQD 1 IQD = 0.0053 HRK
26 mar 2025 1 HRK = 187.6178 IQD 1 IQD = 0.0053 HRK
27 mar 2025 1 HRK = 187.5125 IQD 1 IQD = 0.0053 HRK
28 mar 2025 1 HRK = 187.3611 IQD 1 IQD = 0.0053 HRK
29 mar 2025 1 HRK = 188.456 IQD 1 IQD = 0.0053 HRK
30 mar 2025 1 HRK = 188.3544 IQD 1 IQD = 0.0053 HRK
31 mar 2025 1 HRK = 188.1398 IQD 1 IQD = 0.0053 HRK

Apr 2025

DataHRK-IQDIQD-HRK
01 kwi 2025 1 HRK = 186.6641 IQD 1 IQD = 0.0054 HRK
02 kwi 2025 1 HRK = 187.875 IQD 1 IQD = 0.0053 HRK
03 kwi 2025 1 HRK = 192.2011 IQD 1 IQD = 0.0052 HRK
04 kwi 2025 1 HRK = 191.7528 IQD 1 IQD = 0.0052 HRK
05 kwi 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
06 kwi 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
07 kwi 2025 1 HRK = 190.6484 IQD 1 IQD = 0.0052 HRK
08 kwi 2025 1 HRK = 190.734 IQD 1 IQD = 0.0052 HRK

Informacje nt. kursów wymiany HRK-IQD oraz IQD-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats