currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-ISK oraz ISK-HRK – 2025

Kursy wymiany HRK-ISK oraz ISK-HRK – 2025

Kursy wymiany HRK-ISK oraz ISK-HRK

Sprawdź poniżej kurs wymiany HRK-ISK oraz ISK-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 19,2713 ISK
1 ISK = 0,0519 HRK

Jan 2025

DataHRK-ISKISK-HRK
01 sty 2025 1 HRK = 19.2795 ISK 1 ISK = 0.0519 HRK
02 sty 2025 1 HRK = 19.4314 ISK 1 ISK = 0.0515 HRK
03 sty 2025 1 HRK = 19.5036 ISK 1 ISK = 0.0513 HRK
04 sty 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
05 sty 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
06 sty 2025 1 HRK = 19.3631 ISK 1 ISK = 0.0516 HRK
07 sty 2025 1 HRK = 19.5472 ISK 1 ISK = 0.0512 HRK
08 sty 2025 1 HRK = 19.6559 ISK 1 ISK = 0.0509 HRK
09 sty 2025 1 HRK = 19.6141 ISK 1 ISK = 0.051 HRK
10 sty 2025 1 HRK = 19.5723 ISK 1 ISK = 0.0511 HRK
11 sty 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
12 sty 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
13 sty 2025 1 HRK = 19.1782 ISK 1 ISK = 0.0521 HRK
14 sty 2025 1 HRK = 19.1245 ISK 1 ISK = 0.0523 HRK
15 sty 2025 1 HRK = 19.031 ISK 1 ISK = 0.0525 HRK
16 sty 2025 1 HRK = 19.1164 ISK 1 ISK = 0.0523 HRK
17 sty 2025 1 HRK = 19.1001 ISK 1 ISK = 0.0524 HRK
18 sty 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
19 sty 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
20 sty 2025 1 HRK = 19.08 ISK 1 ISK = 0.0524 HRK
21 sty 2025 1 HRK = 19.0919 ISK 1 ISK = 0.0524 HRK
22 sty 2025 1 HRK = 19.0134 ISK 1 ISK = 0.0526 HRK
23 sty 2025 1 HRK = 18.9944 ISK 1 ISK = 0.0526 HRK
24 sty 2025 1 HRK = 18.8954 ISK 1 ISK = 0.0529 HRK
25 sty 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
26 sty 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
27 sty 2025 1 HRK = 18.8602 ISK 1 ISK = 0.053 HRK
28 sty 2025 1 HRK = 18.9986 ISK 1 ISK = 0.0526 HRK
29 sty 2025 1 HRK = 18.9781 ISK 1 ISK = 0.0527 HRK
30 sty 2025 1 HRK = 19.035 ISK 1 ISK = 0.0525 HRK
31 sty 2025 1 HRK = 19.1448 ISK 1 ISK = 0.0522 HRK

Feb 2025

DataHRK-ISKISK-HRK
01 lut 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
02 lut 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
03 lut 2025 1 HRK = 19.2654 ISK 1 ISK = 0.0519 HRK
04 lut 2025 1 HRK = 19.2613 ISK 1 ISK = 0.0519 HRK
05 lut 2025 1 HRK = 19.0973 ISK 1 ISK = 0.0524 HRK
06 lut 2025 1 HRK = 19.1773 ISK 1 ISK = 0.0521 HRK
07 lut 2025 1 HRK = 19.1503 ISK 1 ISK = 0.0522 HRK
08 lut 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
09 lut 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
10 lut 2025 1 HRK = 19.2562 ISK 1 ISK = 0.0519 HRK
11 lut 2025 1 HRK = 19.2369 ISK 1 ISK = 0.052 HRK
12 lut 2025 1 HRK = 19.1231 ISK 1 ISK = 0.0523 HRK
13 lut 2025 1 HRK = 19.5184 ISK 1 ISK = 0.0512 HRK
14 lut 2025 1 HRK = 19.4669 ISK 1 ISK = 0.0514 HRK
15 lut 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
16 lut 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
17 lut 2025 1 HRK = 19.4088 ISK 1 ISK = 0.0515 HRK
18 lut 2025 1 HRK = 19.4748 ISK 1 ISK = 0.0513 HRK
19 lut 2025 1 HRK = 19.4141 ISK 1 ISK = 0.0515 HRK
20 lut 2025 1 HRK = 19.4769 ISK 1 ISK = 0.0513 HRK
21 lut 2025 1 HRK = 19.2973 ISK 1 ISK = 0.0518 HRK
22 lut 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
23 lut 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
24 lut 2025 1 HRK = 19.2641 ISK 1 ISK = 0.0519 HRK
25 lut 2025 1 HRK = 19.3589 ISK 1 ISK = 0.0517 HRK
26 lut 2025 1 HRK = 19.3239 ISK 1 ISK = 0.0517 HRK
27 lut 2025 1 HRK = 19.3083 ISK 1 ISK = 0.0518 HRK
28 lut 2025 1 HRK = 19.2731 ISK 1 ISK = 0.0519 HRK

Mar 2025

DataHRK-ISKISK-HRK
01 mar 2025 1 HRK = 19.3068 ISK 1 ISK = 0.0518 HRK
02 mar 2025 1 HRK = 19.3058 ISK 1 ISK = 0.0518 HRK
03 mar 2025 1 HRK = 19.4738 ISK 1 ISK = 0.0514 HRK
04 mar 2025 1 HRK = 19.3793 ISK 1 ISK = 0.0516 HRK
05 mar 2025 1 HRK = 19.4362 ISK 1 ISK = 0.0515 HRK
06 mar 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
07 mar 2025 1 HRK = 19.517 ISK 1 ISK = 0.0512 HRK
08 mar 2025 1 HRK = 19.4836 ISK 1 ISK = 0.0513 HRK
09 mar 2025 1 HRK = 19.5229 ISK 1 ISK = 0.0512 HRK
10 mar 2025 1 HRK = 19.5529 ISK 1 ISK = 0.0511 HRK
11 mar 2025 1 HRK = 19.6084 ISK 1 ISK = 0.051 HRK
12 mar 2025 1 HRK = 19.4405 ISK 1 ISK = 0.0514 HRK
13 mar 2025 1 HRK = 19.3921 ISK 1 ISK = 0.0516 HRK
14 mar 2025 1 HRK = 19.4722 ISK 1 ISK = 0.0514 HRK
15 mar 2025 1 HRK = 19.4144 ISK 1 ISK = 0.0515 HRK
16 mar 2025 1 HRK = 19.347 ISK 1 ISK = 0.0517 HRK
17 mar 2025 1 HRK = 19.3975 ISK 1 ISK = 0.0516 HRK
18 mar 2025 1 HRK = 19.3817 ISK 1 ISK = 0.0516 HRK
19 mar 2025 1 HRK = 19.314 ISK 1 ISK = 0.0518 HRK
20 mar 2025 1 HRK = 19.1871 ISK 1 ISK = 0.0521 HRK
21 mar 2025 1 HRK = 19.131 ISK 1 ISK = 0.0523 HRK
22 mar 2025 1 HRK = 19.1198 ISK 1 ISK = 0.0523 HRK
23 mar 2025 1 HRK = 19.1186 ISK 1 ISK = 0.0523 HRK
24 mar 2025 1 HRK = 19.14 ISK 1 ISK = 0.0522 HRK
25 mar 2025 1 HRK = 19.1737 ISK 1 ISK = 0.0522 HRK
26 mar 2025 1 HRK = 19.01 ISK 1 ISK = 0.0526 HRK
27 mar 2025 1 HRK = 18.8964 ISK 1 ISK = 0.0529 HRK
28 mar 2025 1 HRK = 18.9081 ISK 1 ISK = 0.0529 HRK
29 mar 2025 1 HRK = 18.9258 ISK 1 ISK = 0.0528 HRK
30 mar 2025 1 HRK = 18.9717 ISK 1 ISK = 0.0527 HRK
31 mar 2025 1 HRK = 18.9141 ISK 1 ISK = 0.0529 HRK

Apr 2025

DataHRK-ISKISK-HRK
01 kwi 2025 1 HRK = 18.8715 ISK 1 ISK = 0.053 HRK
02 kwi 2025 1 HRK = 19.0836 ISK 1 ISK = 0.0524 HRK
03 kwi 2025 1 HRK = 19.4589 ISK 1 ISK = 0.0514 HRK
04 kwi 2025 1 HRK = 19.184 ISK 1 ISK = 0.0521 HRK
05 kwi 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
06 kwi 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
07 kwi 2025 1 HRK = 19.2461 ISK 1 ISK = 0.052 HRK
08 kwi 2025 1 HRK = 19.2717 ISK 1 ISK = 0.0519 HRK
09 kwi 2025 1 HRK = 19.2601 ISK 1 ISK = 0.0519 HRK
10 kwi 2025 1 HRK = 19.3208 ISK 1 ISK = 0.0518 HRK
11 kwi 2025 1 HRK = 19.5229 ISK 1 ISK = 0.0512 HRK
12 kwi 2025 1 HRK = 19.2844 ISK 1 ISK = 0.0519 HRK
13 kwi 2025 1 HRK = 19.2851 ISK 1 ISK = 0.0519 HRK
14 kwi 2025 1 HRK = 19.3452 ISK 1 ISK = 0.0517 HRK
15 kwi 2025 1 HRK = 19.3298 ISK 1 ISK = 0.0517 HRK
16 kwi 2025 1 HRK = 19.4216 ISK 1 ISK = 0.0515 HRK
17 kwi 2025 1 HRK = 19.2597 ISK 1 ISK = 0.0519 HRK
18 kwi 2025 1 HRK = 19.2711 ISK 1 ISK = 0.0519 HRK
19 kwi 2025 1 HRK = 19.2965 ISK 1 ISK = 0.0518 HRK
20 kwi 2025 1 HRK = 19.2965 ISK 1 ISK = 0.0518 HRK
21 kwi 2025 1 HRK = 19.505 ISK 1 ISK = 0.0513 HRK
22 kwi 2025 1 HRK = 19.2396 ISK 1 ISK = 0.052 HRK
23 kwi 2025 1 HRK = 19.2241 ISK 1 ISK = 0.052 HRK
24 kwi 2025 1 HRK = 19.2521 ISK 1 ISK = 0.0519 HRK
25 kwi 2025 1 HRK = 19.2332 ISK 1 ISK = 0.052 HRK
26 kwi 2025 1 HRK = 19.2827 ISK 1 ISK = 0.0519 HRK
27 kwi 2025 1 HRK = 19.2827 ISK 1 ISK = 0.0519 HRK
28 kwi 2025 1 HRK = 19.2949 ISK 1 ISK = 0.0518 HRK
29 kwi 2025 1 HRK = 19.3945 ISK 1 ISK = 0.0516 HRK
30 kwi 2025 1 HRK = 19.3725 ISK 1 ISK = 0.0516 HRK

May 2025

DataHRK-ISKISK-HRK
01 maj 2025 1 HRK = 19.3447 ISK 1 ISK = 0.0517 HRK
02 maj 2025 1 HRK = 19.4112 ISK 1 ISK = 0.0515 HRK
03 maj 2025 1 HRK = 19.3944 ISK 1 ISK = 0.0516 HRK
04 maj 2025 1 HRK = 19.3944 ISK 1 ISK = 0.0516 HRK
05 maj 2025 1 HRK = 19.4728 ISK 1 ISK = 0.0514 HRK
06 maj 2025 1 HRK = 19.4719 ISK 1 ISK = 0.0514 HRK
07 maj 2025 1 HRK = 19.4239 ISK 1 ISK = 0.0515 HRK
08 maj 2025 1 HRK = 19.4494 ISK 1 ISK = 0.0514 HRK
09 maj 2025 1 HRK = 19.4985 ISK 1 ISK = 0.0513 HRK
10 maj 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
11 maj 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
12 maj 2025 1 HRK = 19.4476 ISK 1 ISK = 0.0514 HRK
13 maj 2025 1 HRK = 19.4648 ISK 1 ISK = 0.0514 HRK
14 maj 2025 1 HRK = 19.2792 ISK 1 ISK = 0.0519 HRK
15 maj 2025 1 HRK = 19.2031 ISK 1 ISK = 0.0521 HRK
16 maj 2025 1 HRK = 19.3681 ISK 1 ISK = 0.0516 HRK
17 maj 2025 1 HRK = 19.3672 ISK 1 ISK = 0.0516 HRK
18 maj 2025 1 HRK = 19.3672 ISK 1 ISK = 0.0516 HRK
19 maj 2025 1 HRK = 19.3557 ISK 1 ISK = 0.0517 HRK
20 maj 2025 1 HRK = 19.3754 ISK 1 ISK = 0.0516 HRK
21 maj 2025 1 HRK = 19.2131 ISK 1 ISK = 0.052 HRK
22 maj 2025 1 HRK = 19.1888 ISK 1 ISK = 0.0521 HRK
23 maj 2025 1 HRK = 19.247 ISK 1 ISK = 0.052 HRK
24 maj 2025 1 HRK = 19.2558 ISK 1 ISK = 0.0519 HRK
25 maj 2025 1 HRK = 19.2558 ISK 1 ISK = 0.0519 HRK
26 maj 2025 1 HRK = 19.1943 ISK 1 ISK = 0.0521 HRK
27 maj 2025 1 HRK = 19.1117 ISK 1 ISK = 0.0523 HRK
28 maj 2025 1 HRK = 19.0804 ISK 1 ISK = 0.0524 HRK
29 maj 2025 1 HRK = 19.135 ISK 1 ISK = 0.0523 HRK
30 maj 2025 1 HRK = 19.1355 ISK 1 ISK = 0.0523 HRK
31 maj 2025 1 HRK = 19.1656 ISK 1 ISK = 0.0522 HRK

Jun 2025

DataHRK-ISKISK-HRK
01 cze 2025 1 HRK = 19.1656 ISK 1 ISK = 0.0522 HRK
02 cze 2025 1 HRK = 19.1713 ISK 1 ISK = 0.0522 HRK
03 cze 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
04 cze 2025 1 HRK = 19.183 ISK 1 ISK = 0.0521 HRK
05 cze 2025 1 HRK = 19.1589 ISK 1 ISK = 0.0522 HRK
06 cze 2025 1 HRK = 19.139 ISK 1 ISK = 0.0522 HRK
07 cze 2025 1 HRK = 19.1146 ISK 1 ISK = 0.0523 HRK
08 cze 2025 1 HRK = 19.1146 ISK 1 ISK = 0.0523 HRK
09 cze 2025 1 HRK = 19.1189 ISK 1 ISK = 0.0523 HRK
10 cze 2025 1 HRK = 19.0778 ISK 1 ISK = 0.0524 HRK
11 cze 2025 1 HRK = 19.0572 ISK 1 ISK = 0.0525 HRK
12 cze 2025 1 HRK = 19.0711 ISK 1 ISK = 0.0524 HRK
13 cze 2025 1 HRK = 19.1333 ISK 1 ISK = 0.0523 HRK

Informacje nt. kursów wymiany HRK-ISK oraz ISK-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats