> Kursy wymiany HRK-ISK oraz ISK-HRK – 2025

Kursy wymiany HRK-ISK oraz ISK-HRK – 2025

Kursy wymiany HRK-ISK oraz ISK-HRK

Sprawdź poniżej kurs wymiany HRK-ISK oraz ISK-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 19,2635 ISK

1 ISK = 0,0519 HRK

1 rok 2 lata 3 lata

HRK na ISKISK na HRK

Jan 2025

Data	HRK-ISK	ISK-HRK
01 sty 2025	1 HRK = 19.2795 ISK	1 ISK = 0.0519 HRK
02 sty 2025	1 HRK = 19.4314 ISK	1 ISK = 0.0515 HRK
03 sty 2025	1 HRK = 19.5036 ISK	1 ISK = 0.0513 HRK
04 sty 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
05 sty 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
06 sty 2025	1 HRK = 19.3631 ISK	1 ISK = 0.0516 HRK
07 sty 2025	1 HRK = 19.5472 ISK	1 ISK = 0.0512 HRK
08 sty 2025	1 HRK = 19.6559 ISK	1 ISK = 0.0509 HRK
09 sty 2025	1 HRK = 19.6141 ISK	1 ISK = 0.051 HRK
10 sty 2025	1 HRK = 19.5723 ISK	1 ISK = 0.0511 HRK
11 sty 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
12 sty 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
13 sty 2025	1 HRK = 19.1782 ISK	1 ISK = 0.0521 HRK
14 sty 2025	1 HRK = 19.1245 ISK	1 ISK = 0.0523 HRK
15 sty 2025	1 HRK = 19.031 ISK	1 ISK = 0.0525 HRK
16 sty 2025	1 HRK = 19.1164 ISK	1 ISK = 0.0523 HRK
17 sty 2025	1 HRK = 19.1001 ISK	1 ISK = 0.0524 HRK
18 sty 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
19 sty 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
20 sty 2025	1 HRK = 19.08 ISK	1 ISK = 0.0524 HRK
21 sty 2025	1 HRK = 19.0919 ISK	1 ISK = 0.0524 HRK
22 sty 2025	1 HRK = 19.0134 ISK	1 ISK = 0.0526 HRK
23 sty 2025	1 HRK = 18.9944 ISK	1 ISK = 0.0526 HRK
24 sty 2025	1 HRK = 18.8954 ISK	1 ISK = 0.0529 HRK
25 sty 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
26 sty 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
27 sty 2025	1 HRK = 18.8602 ISK	1 ISK = 0.053 HRK
28 sty 2025	1 HRK = 18.9986 ISK	1 ISK = 0.0526 HRK
29 sty 2025	1 HRK = 18.9781 ISK	1 ISK = 0.0527 HRK
30 sty 2025	1 HRK = 19.035 ISK	1 ISK = 0.0525 HRK
31 sty 2025	1 HRK = 19.1448 ISK	1 ISK = 0.0522 HRK

Feb 2025

Data	HRK-ISK	ISK-HRK
01 lut 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
02 lut 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
03 lut 2025	1 HRK = 19.2654 ISK	1 ISK = 0.0519 HRK
04 lut 2025	1 HRK = 19.2613 ISK	1 ISK = 0.0519 HRK
05 lut 2025	1 HRK = 19.0973 ISK	1 ISK = 0.0524 HRK
06 lut 2025	1 HRK = 19.1773 ISK	1 ISK = 0.0521 HRK
07 lut 2025	1 HRK = 19.1503 ISK	1 ISK = 0.0522 HRK
08 lut 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
09 lut 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
10 lut 2025	1 HRK = 19.2562 ISK	1 ISK = 0.0519 HRK
11 lut 2025	1 HRK = 19.2369 ISK	1 ISK = 0.052 HRK
12 lut 2025	1 HRK = 19.1231 ISK	1 ISK = 0.0523 HRK
13 lut 2025	1 HRK = 19.5184 ISK	1 ISK = 0.0512 HRK
14 lut 2025	1 HRK = 19.4669 ISK	1 ISK = 0.0514 HRK
15 lut 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
16 lut 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
17 lut 2025	1 HRK = 19.4088 ISK	1 ISK = 0.0515 HRK
18 lut 2025	1 HRK = 19.4748 ISK	1 ISK = 0.0513 HRK
19 lut 2025	1 HRK = 19.4141 ISK	1 ISK = 0.0515 HRK
20 lut 2025	1 HRK = 19.4769 ISK	1 ISK = 0.0513 HRK
21 lut 2025	1 HRK = 19.2973 ISK	1 ISK = 0.0518 HRK
22 lut 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
23 lut 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
24 lut 2025	1 HRK = 19.2641 ISK	1 ISK = 0.0519 HRK
25 lut 2025	1 HRK = 19.3589 ISK	1 ISK = 0.0517 HRK
26 lut 2025	1 HRK = 19.3239 ISK	1 ISK = 0.0517 HRK
27 lut 2025	1 HRK = 19.3083 ISK	1 ISK = 0.0518 HRK
28 lut 2025	1 HRK = 19.2731 ISK	1 ISK = 0.0519 HRK

Mar 2025

Data	HRK-ISK	ISK-HRK
01 mar 2025	1 HRK = 19.3068 ISK	1 ISK = 0.0518 HRK
02 mar 2025	1 HRK = 19.3058 ISK	1 ISK = 0.0518 HRK
03 mar 2025	1 HRK = 19.4738 ISK	1 ISK = 0.0514 HRK
04 mar 2025	1 HRK = 19.3793 ISK	1 ISK = 0.0516 HRK
05 mar 2025	1 HRK = 19.4362 ISK	1 ISK = 0.0515 HRK
06 mar 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
07 mar 2025	1 HRK = 19.517 ISK	1 ISK = 0.0512 HRK
08 mar 2025	1 HRK = 19.4836 ISK	1 ISK = 0.0513 HRK
09 mar 2025	1 HRK = 19.5229 ISK	1 ISK = 0.0512 HRK
10 mar 2025	1 HRK = 19.5529 ISK	1 ISK = 0.0511 HRK
11 mar 2025	1 HRK = 19.6084 ISK	1 ISK = 0.051 HRK
12 mar 2025	1 HRK = 19.4405 ISK	1 ISK = 0.0514 HRK
13 mar 2025	1 HRK = 19.3921 ISK	1 ISK = 0.0516 HRK
14 mar 2025	1 HRK = 19.4722 ISK	1 ISK = 0.0514 HRK
15 mar 2025	1 HRK = 19.4144 ISK	1 ISK = 0.0515 HRK
16 mar 2025	1 HRK = 19.347 ISK	1 ISK = 0.0517 HRK
17 mar 2025	1 HRK = 19.3975 ISK	1 ISK = 0.0516 HRK
18 mar 2025	1 HRK = 19.3817 ISK	1 ISK = 0.0516 HRK
19 mar 2025	1 HRK = 19.314 ISK	1 ISK = 0.0518 HRK
20 mar 2025	1 HRK = 19.1871 ISK	1 ISK = 0.0521 HRK
21 mar 2025	1 HRK = 19.131 ISK	1 ISK = 0.0523 HRK
22 mar 2025	1 HRK = 19.1198 ISK	1 ISK = 0.0523 HRK
23 mar 2025	1 HRK = 19.1186 ISK	1 ISK = 0.0523 HRK
24 mar 2025	1 HRK = 19.14 ISK	1 ISK = 0.0522 HRK
25 mar 2025	1 HRK = 19.1737 ISK	1 ISK = 0.0522 HRK
26 mar 2025	1 HRK = 19.01 ISK	1 ISK = 0.0526 HRK
27 mar 2025	1 HRK = 18.8964 ISK	1 ISK = 0.0529 HRK
28 mar 2025	1 HRK = 18.9081 ISK	1 ISK = 0.0529 HRK
29 mar 2025	1 HRK = 18.9258 ISK	1 ISK = 0.0528 HRK
30 mar 2025	1 HRK = 18.9717 ISK	1 ISK = 0.0527 HRK
31 mar 2025	1 HRK = 18.9141 ISK	1 ISK = 0.0529 HRK

Apr 2025

Data	HRK-ISK	ISK-HRK
01 kwi 2025	1 HRK = 18.8715 ISK	1 ISK = 0.053 HRK
02 kwi 2025	1 HRK = 19.0836 ISK	1 ISK = 0.0524 HRK
03 kwi 2025	1 HRK = 19.4589 ISK	1 ISK = 0.0514 HRK
04 kwi 2025	1 HRK = 19.157 ISK	1 ISK = 0.0522 HRK

Informacje nt. kursów wymiany HRK-ISK oraz ISK-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości