> Kursy wymiany HRK-ISK oraz ISK-HRK – 2026

Kursy wymiany HRK-ISK oraz ISK-HRK – 2026

Kursy wymiany HRK-ISK oraz ISK-HRK

Sprawdź poniżej kurs wymiany HRK-ISK oraz ISK-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 19,1762 ISK

1 ISK = 0,0521 HRK

1 rok 2 lata 3 lata

HRK na ISKISK na HRK

Jan 2026

Data	HRK-ISK	ISK-HRK
01 sty 2026	1 HRK = 19.5604 ISK	1 ISK = 0.0511 HRK
02 sty 2026	1 HRK = 19.5357 ISK	1 ISK = 0.0512 HRK
03 sty 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
04 sty 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
05 sty 2026	1 HRK = 19.5631 ISK	1 ISK = 0.0511 HRK
06 sty 2026	1 HRK = 19.5446 ISK	1 ISK = 0.0512 HRK
07 sty 2026	1 HRK = 19.5433 ISK	1 ISK = 0.0512 HRK
08 sty 2026	1 HRK = 19.5352 ISK	1 ISK = 0.0512 HRK
09 sty 2026	1 HRK = 19.5681 ISK	1 ISK = 0.0511 HRK
10 sty 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
11 sty 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
12 sty 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
13 sty 2026	1 HRK = 19.4657 ISK	1 ISK = 0.0514 HRK
14 sty 2026	1 HRK = 19.4129 ISK	1 ISK = 0.0515 HRK
15 sty 2026	1 HRK = 19.4115 ISK	1 ISK = 0.0515 HRK
16 sty 2026	1 HRK = 19.4029 ISK	1 ISK = 0.0515 HRK
17 sty 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
18 sty 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
19 sty 2026	1 HRK = 19.3798 ISK	1 ISK = 0.0516 HRK
20 sty 2026	1 HRK = 19.3789 ISK	1 ISK = 0.0516 HRK
21 sty 2026	1 HRK = 19.4263 ISK	1 ISK = 0.0515 HRK
22 sty 2026	1 HRK = 19.3806 ISK	1 ISK = 0.0516 HRK
23 sty 2026	1 HRK = 19.3756 ISK	1 ISK = 0.0516 HRK
24 sty 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
25 sty 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
26 sty 2026	1 HRK = 19.3116 ISK	1 ISK = 0.0518 HRK
27 sty 2026	1 HRK = 19.2612 ISK	1 ISK = 0.0519 HRK
28 sty 2026	1 HRK = 19.2303 ISK	1 ISK = 0.052 HRK
29 sty 2026	1 HRK = 19.2133 ISK	1 ISK = 0.052 HRK
30 sty 2026	1 HRK = 19.2871 ISK	1 ISK = 0.0518 HRK
31 sty 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK

Feb 2026

Data	HRK-ISK	ISK-HRK
01 lut 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK
02 lut 2026	1 HRK = 19.2487 ISK	1 ISK = 0.052 HRK
03 lut 2026	1 HRK = 19.2467 ISK	1 ISK = 0.052 HRK
04 lut 2026	1 HRK = 19.2465 ISK	1 ISK = 0.052 HRK
05 lut 2026	1 HRK = 19.2186 ISK	1 ISK = 0.052 HRK
06 lut 2026	1 HRK = 19.2413 ISK	1 ISK = 0.052 HRK
07 lut 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
08 lut 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
09 lut 2026	1 HRK = 19.2438 ISK	1 ISK = 0.052 HRK
10 lut 2026	1 HRK = 19.2266 ISK	1 ISK = 0.052 HRK
11 lut 2026	1 HRK = 19.2708 ISK	1 ISK = 0.0519 HRK
12 lut 2026	1 HRK = 19.2818 ISK	1 ISK = 0.0519 HRK
13 lut 2026	1 HRK = 19.2435 ISK	1 ISK = 0.052 HRK
14 lut 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
15 lut 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
16 lut 2026	1 HRK = 19.2523 ISK	1 ISK = 0.0519 HRK
17 lut 2026	1 HRK = 19.2491 ISK	1 ISK = 0.052 HRK
18 lut 2026	1 HRK = 19.2222 ISK	1 ISK = 0.052 HRK
19 lut 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
20 lut 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
21 lut 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
22 lut 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
23 lut 2026	1 HRK = 19.2315 ISK	1 ISK = 0.052 HRK
24 lut 2026	1 HRK = 19.2073 ISK	1 ISK = 0.0521 HRK
25 lut 2026	1 HRK = 19.0953 ISK	1 ISK = 0.0524 HRK
26 lut 2026	1 HRK = 19.0105 ISK	1 ISK = 0.0526 HRK
27 lut 2026	1 HRK = 18.9872 ISK	1 ISK = 0.0527 HRK
28 lut 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK

Mar 2026

Data	HRK-ISK	ISK-HRK
01 mar 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK
02 mar 2026	1 HRK = 19.0902 ISK	1 ISK = 0.0524 HRK
03 mar 2026	1 HRK = 19.1009 ISK	1 ISK = 0.0524 HRK
04 mar 2026	1 HRK = 19.2118 ISK	1 ISK = 0.0521 HRK
05 mar 2026	1 HRK = 19.2053 ISK	1 ISK = 0.0521 HRK
06 mar 2026	1 HRK = 19.206 ISK	1 ISK = 0.0521 HRK
07 mar 2026	1 HRK = 19.2652 ISK	1 ISK = 0.0519 HRK
08 mar 2026	1 HRK = 19.2652 ISK	1 ISK = 0.0519 HRK
09 mar 2026	1 HRK = 19.2463 ISK	1 ISK = 0.052 HRK
10 mar 2026	1 HRK = 19.2337 ISK	1 ISK = 0.052 HRK
11 mar 2026	1 HRK = 19.2565 ISK	1 ISK = 0.0519 HRK
12 mar 2026	1 HRK = 19.2003 ISK	1 ISK = 0.0521 HRK
13 mar 2026	1 HRK = 19.1434 ISK	1 ISK = 0.0522 HRK
14 mar 2026	1 HRK = 19.1381 ISK	1 ISK = 0.0523 HRK
15 mar 2026	1 HRK = 19.1381 ISK	1 ISK = 0.0523 HRK
16 mar 2026	1 HRK = 19.0348 ISK	1 ISK = 0.0525 HRK
17 mar 2026	1 HRK = 19.0572 ISK	1 ISK = 0.0525 HRK
18 mar 2026	1 HRK = 19.014 ISK	1 ISK = 0.0526 HRK
19 mar 2026	1 HRK = 19.0342 ISK	1 ISK = 0.0525 HRK
20 mar 2026	1 HRK = 19.0831 ISK	1 ISK = 0.0524 HRK
21 mar 2026	1 HRK = 19.0853 ISK	1 ISK = 0.0524 HRK
22 mar 2026	1 HRK = 19.0853 ISK	1 ISK = 0.0524 HRK
23 mar 2026	1 HRK = 19.0309 ISK	1 ISK = 0.0525 HRK
24 mar 2026	1 HRK = 19.0872 ISK	1 ISK = 0.0524 HRK
25 mar 2026	1 HRK = 19.0606 ISK	1 ISK = 0.0525 HRK
26 mar 2026	1 HRK = 18.9368 ISK	1 ISK = 0.0528 HRK
27 mar 2026	1 HRK = 19.0226 ISK	1 ISK = 0.0526 HRK
28 mar 2026	1 HRK = 19.0613 ISK	1 ISK = 0.0525 HRK
29 mar 2026	1 HRK = 19.0613 ISK	1 ISK = 0.0525 HRK
30 mar 2026	1 HRK = 19.0593 ISK	1 ISK = 0.0525 HRK
31 mar 2026	1 HRK = 19.039 ISK	1 ISK = 0.0525 HRK

Apr 2026

Data	HRK-ISK	ISK-HRK
01 kwi 2026	1 HRK = 19.0784 ISK	1 ISK = 0.0524 HRK
02 kwi 2026	1 HRK = 19.1679 ISK	1 ISK = 0.0522 HRK
03 kwi 2026	1 HRK = 19.1731 ISK	1 ISK = 0.0522 HRK
04 kwi 2026	1 HRK = 19.1739 ISK	1 ISK = 0.0522 HRK
05 kwi 2026	1 HRK = 19.1739 ISK	1 ISK = 0.0522 HRK
06 kwi 2026	1 HRK = 19.1655 ISK	1 ISK = 0.0522 HRK
07 kwi 2026	1 HRK = 19.0753 ISK	1 ISK = 0.0524 HRK
08 kwi 2026	1 HRK = 19.0911 ISK	1 ISK = 0.0524 HRK
09 kwi 2026	1 HRK = 19.0816 ISK	1 ISK = 0.0524 HRK
10 kwi 2026	1 HRK = 19.022 ISK	1 ISK = 0.0526 HRK
11 kwi 2026	1 HRK = 19.0153 ISK	1 ISK = 0.0526 HRK
12 kwi 2026	1 HRK = 19.0153 ISK	1 ISK = 0.0526 HRK
13 kwi 2026	1 HRK = 19.0175 ISK	1 ISK = 0.0526 HRK
14 kwi 2026	1 HRK = 19.0815 ISK	1 ISK = 0.0524 HRK
15 kwi 2026	1 HRK = 19.0885 ISK	1 ISK = 0.0524 HRK
16 kwi 2026	1 HRK = 19.1076 ISK	1 ISK = 0.0523 HRK
17 kwi 2026	1 HRK = 19.1186 ISK	1 ISK = 0.0523 HRK
18 kwi 2026	1 HRK = 19.0595 ISK	1 ISK = 0.0525 HRK
19 kwi 2026	1 HRK = 19.0595 ISK	1 ISK = 0.0525 HRK
20 kwi 2026	1 HRK = 19.0298 ISK	1 ISK = 0.0525 HRK
21 kwi 2026	1 HRK = 19.0107 ISK	1 ISK = 0.0526 HRK
22 kwi 2026	1 HRK = 19.0956 ISK	1 ISK = 0.0524 HRK
23 kwi 2026	1 HRK = 19.0779 ISK	1 ISK = 0.0524 HRK
24 kwi 2026	1 HRK = 19.0786 ISK	1 ISK = 0.0524 HRK
25 kwi 2026	1 HRK = 19.0762 ISK	1 ISK = 0.0524 HRK
26 kwi 2026	1 HRK = 19.0762 ISK	1 ISK = 0.0524 HRK
27 kwi 2026	1 HRK = 19.0801 ISK	1 ISK = 0.0524 HRK
28 kwi 2026	1 HRK = 19.0139 ISK	1 ISK = 0.0526 HRK
29 kwi 2026	1 HRK = 19.0601 ISK	1 ISK = 0.0525 HRK
30 kwi 2026	1 HRK = 19.0846 ISK	1 ISK = 0.0524 HRK

May 2026

Data	HRK-ISK	ISK-HRK
01 maj 2026	1 HRK = 19.0759 ISK	1 ISK = 0.0524 HRK
02 maj 2026	1 HRK = 19.0852 ISK	1 ISK = 0.0524 HRK
03 maj 2026	1 HRK = 19.0852 ISK	1 ISK = 0.0524 HRK
04 maj 2026	1 HRK = 19.0862 ISK	1 ISK = 0.0524 HRK
05 maj 2026	1 HRK = 19.0327 ISK	1 ISK = 0.0525 HRK
06 maj 2026	1 HRK = 19.0594 ISK	1 ISK = 0.0525 HRK
07 maj 2026	1 HRK = 19.085 ISK	1 ISK = 0.0524 HRK
08 maj 2026	1 HRK = 19.0911 ISK	1 ISK = 0.0524 HRK
09 maj 2026	1 HRK = 19.0841 ISK	1 ISK = 0.0524 HRK
10 maj 2026	1 HRK = 19.0841 ISK	1 ISK = 0.0524 HRK
11 maj 2026	1 HRK = 19.0874 ISK	1 ISK = 0.0524 HRK
12 maj 2026	1 HRK = 19.0826 ISK	1 ISK = 0.0524 HRK
13 maj 2026	1 HRK = 19.0545 ISK	1 ISK = 0.0525 HRK
14 maj 2026	1 HRK = 19.0629 ISK	1 ISK = 0.0525 HRK
15 maj 2026	1 HRK = 19.0618 ISK	1 ISK = 0.0525 HRK
16 maj 2026	1 HRK = 19.0601 ISK	1 ISK = 0.0525 HRK
17 maj 2026	1 HRK = 19.0601 ISK	1 ISK = 0.0525 HRK
18 maj 2026	1 HRK = 19.0243 ISK	1 ISK = 0.0526 HRK
19 maj 2026	1 HRK = 19.0327 ISK	1 ISK = 0.0525 HRK
20 maj 2026	1 HRK = 19.0334 ISK	1 ISK = 0.0525 HRK
21 maj 2026	1 HRK = 19.0357 ISK	1 ISK = 0.0525 HRK
22 maj 2026	1 HRK = 19.0595 ISK	1 ISK = 0.0525 HRK
23 maj 2026	1 HRK = 19.0579 ISK	1 ISK = 0.0525 HRK
24 maj 2026	1 HRK = 19.0579 ISK	1 ISK = 0.0525 HRK
25 maj 2026	1 HRK = 19.0567 ISK	1 ISK = 0.0525 HRK
26 maj 2026	1 HRK = 19.0611 ISK	1 ISK = 0.0525 HRK
27 maj 2026	1 HRK = 19.0078 ISK	1 ISK = 0.0526 HRK
28 maj 2026	1 HRK = 19.0135 ISK	1 ISK = 0.0526 HRK
29 maj 2026	1 HRK = 18.9996 ISK	1 ISK = 0.0526 HRK
30 maj 2026	1 HRK = 19.0323 ISK	1 ISK = 0.0525 HRK
31 maj 2026	1 HRK = 19.0323 ISK	1 ISK = 0.0525 HRK

Jun 2026

Data	HRK-ISK	ISK-HRK
01 cze 2026	1 HRK = 19.0872 ISK	1 ISK = 0.0524 HRK
02 cze 2026	1 HRK = 19.0583 ISK	1 ISK = 0.0525 HRK

Informacje nt. kursów wymiany HRK-ISK oraz ISK-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości