currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-KES oraz KES-HRK – 2025

Kursy wymiany HRK-KES oraz KES-HRK – 2025

Kursy wymiany HRK-KES oraz KES-HRK

Sprawdź poniżej kurs wymiany HRK-KES oraz KES-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 18,6055 KES
1 KES = 0,0537 HRK

Jan 2025

DataHRK-KESKES-HRK
01 sty 2025 1 HRK = 18.008 KES 1 KES = 0.0555 HRK
02 sty 2025 1 HRK = 18.0207 KES 1 KES = 0.0555 HRK
03 sty 2025 1 HRK = 18.0219 KES 1 KES = 0.0555 HRK
04 sty 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
05 sty 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
06 sty 2025 1 HRK = 18.0304 KES 1 KES = 0.0555 HRK
07 sty 2025 1 HRK = 18.0276 KES 1 KES = 0.0555 HRK
08 sty 2025 1 HRK = 18.0638 KES 1 KES = 0.0554 HRK
09 sty 2025 1 HRK = 18.0526 KES 1 KES = 0.0554 HRK
10 sty 2025 1 HRK = 18.0457 KES 1 KES = 0.0554 HRK
11 sty 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
12 sty 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
13 sty 2025 1 HRK = 17.5323 KES 1 KES = 0.057 HRK
14 sty 2025 1 HRK = 17.5729 KES 1 KES = 0.0569 HRK
15 sty 2025 1 HRK = 17.5458 KES 1 KES = 0.057 HRK
16 sty 2025 1 HRK = 17.5606 KES 1 KES = 0.0569 HRK
17 sty 2025 1 HRK = 17.5513 KES 1 KES = 0.057 HRK
18 sty 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
19 sty 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
20 sty 2025 1 HRK = 17.5494 KES 1 KES = 0.057 HRK
21 sty 2025 1 HRK = 17.5192 KES 1 KES = 0.0571 HRK
22 sty 2025 1 HRK = 17.5282 KES 1 KES = 0.0571 HRK
23 sty 2025 1 HRK = 17.5363 KES 1 KES = 0.057 HRK
24 sty 2025 1 HRK = 17.5241 KES 1 KES = 0.0571 HRK
25 sty 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
26 sty 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
27 sty 2025 1 HRK = 17.5083 KES 1 KES = 0.0571 HRK
28 sty 2025 1 HRK = 17.5077 KES 1 KES = 0.0571 HRK
29 sty 2025 1 HRK = 17.5105 KES 1 KES = 0.0571 HRK
30 sty 2025 1 HRK = 17.5051 KES 1 KES = 0.0571 HRK
31 sty 2025 1 HRK = 17.4939 KES 1 KES = 0.0572 HRK

Feb 2025

DataHRK-KESKES-HRK
01 lut 2025 1 HRK = 17.5084 KES 1 KES = 0.0571 HRK
02 lut 2025 1 HRK = 17.5035 KES 1 KES = 0.0571 HRK
03 lut 2025 1 HRK = 17.4971 KES 1 KES = 0.0572 HRK
04 lut 2025 1 HRK = 17.501 KES 1 KES = 0.0571 HRK
05 lut 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
06 lut 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
07 lut 2025 1 HRK = 17.5038 KES 1 KES = 0.0571 HRK
08 lut 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
09 lut 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
10 lut 2025 1 HRK = 17.516 KES 1 KES = 0.0571 HRK
11 lut 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
12 lut 2025 1 HRK = 17.5269 KES 1 KES = 0.0571 HRK
13 lut 2025 1 HRK = 17.8279 KES 1 KES = 0.0561 HRK
14 lut 2025 1 HRK = 17.9057 KES 1 KES = 0.0558 HRK
15 lut 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
16 lut 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
17 lut 2025 1 HRK = 17.9209 KES 1 KES = 0.0558 HRK
18 lut 2025 1 HRK = 17.9813 KES 1 KES = 0.0556 HRK
19 lut 2025 1 HRK = 17.8991 KES 1 KES = 0.0559 HRK
20 lut 2025 1 HRK = 17.8729 KES 1 KES = 0.056 HRK
21 lut 2025 1 HRK = 17.9921 KES 1 KES = 0.0556 HRK
22 lut 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
23 lut 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
24 lut 2025 1 HRK = 17.9754 KES 1 KES = 0.0556 HRK
25 lut 2025 1 HRK = 18.0277 KES 1 KES = 0.0555 HRK
26 lut 2025 1 HRK = 18.0175 KES 1 KES = 0.0555 HRK
27 lut 2025 1 HRK = 17.9718 KES 1 KES = 0.0556 HRK
28 lut 2025 1 HRK = 17.8583 KES 1 KES = 0.056 HRK

Mar 2025

DataHRK-KESKES-HRK
01 mar 2025 1 HRK = 17.6956 KES 1 KES = 0.0565 HRK
02 mar 2025 1 HRK = 17.831 KES 1 KES = 0.0561 HRK
03 mar 2025 1 HRK = 17.9737 KES 1 KES = 0.0556 HRK
04 mar 2025 1 HRK = 18.0798 KES 1 KES = 0.0553 HRK
05 mar 2025 1 HRK = 18.3098 KES 1 KES = 0.0546 HRK
06 mar 2025 1 HRK = 18.5122 KES 1 KES = 0.054 HRK
07 mar 2025 1 HRK = 18.6352 KES 1 KES = 0.0537 HRK
08 mar 2025 1 HRK = 18.5272 KES 1 KES = 0.054 HRK
09 mar 2025 1 HRK = 18.6302 KES 1 KES = 0.0537 HRK
10 mar 2025 1 HRK = 18.6508 KES 1 KES = 0.0536 HRK
11 mar 2025 1 HRK = 18.6635 KES 1 KES = 0.0536 HRK
12 mar 2025 1 HRK = 18.7132 KES 1 KES = 0.0534 HRK
13 mar 2025 1 HRK = 18.657 KES 1 KES = 0.0536 HRK
14 mar 2025 1 HRK = 18.7339 KES 1 KES = 0.0534 HRK
15 mar 2025 1 HRK = 18.6537 KES 1 KES = 0.0536 HRK
16 mar 2025 1 HRK = 18.7275 KES 1 KES = 0.0534 HRK
17 mar 2025 1 HRK = 18.7138 KES 1 KES = 0.0534 HRK
18 mar 2025 1 HRK = 18.7533 KES 1 KES = 0.0533 HRK
19 mar 2025 1 HRK = 18.7464 KES 1 KES = 0.0533 HRK
20 mar 2025 1 HRK = 18.6113 KES 1 KES = 0.0537 HRK
21 mar 2025 1 HRK = 18.6062 KES 1 KES = 0.0537 HRK
22 mar 2025 1 HRK = 18.5217 KES 1 KES = 0.054 HRK
23 mar 2025 1 HRK = 18.602 KES 1 KES = 0.0538 HRK
24 mar 2025 1 HRK = 18.6231 KES 1 KES = 0.0537 HRK
25 mar 2025 1 HRK = 18.5884 KES 1 KES = 0.0538 HRK
26 mar 2025 1 HRK = 18.5262 KES 1 KES = 0.054 HRK
27 mar 2025 1 HRK = 18.5169 KES 1 KES = 0.054 HRK
28 mar 2025 1 HRK = 18.4799 KES 1 KES = 0.0541 HRK
29 mar 2025 1 HRK = 18.5786 KES 1 KES = 0.0538 HRK
30 mar 2025 1 HRK = 18.6201 KES 1 KES = 0.0537 HRK
31 mar 2025 1 HRK = 18.5701 KES 1 KES = 0.0538 HRK

Apr 2025

DataHRK-KESKES-HRK
01 kwi 2025 1 HRK = 18.4996 KES 1 KES = 0.0541 HRK
02 kwi 2025 1 HRK = 18.5398 KES 1 KES = 0.0539 HRK
03 kwi 2025 1 HRK = 18.9927 KES 1 KES = 0.0527 HRK
04 kwi 2025 1 HRK = 18.9213 KES 1 KES = 0.0529 HRK
05 kwi 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
06 kwi 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
07 kwi 2025 1 HRK = 18.8476 KES 1 KES = 0.0531 HRK
08 kwi 2025 1 HRK = 18.8024 KES 1 KES = 0.0532 HRK
09 kwi 2025 1 HRK = 18.961 KES 1 KES = 0.0527 HRK
10 kwi 2025 1 HRK = 19.0326 KES 1 KES = 0.0525 HRK
11 kwi 2025 1 HRK = 19.5109 KES 1 KES = 0.0513 HRK
12 kwi 2025 1 HRK = 19.4841 KES 1 KES = 0.0513 HRK
13 kwi 2025 1 HRK = 19.5662 KES 1 KES = 0.0511 HRK
14 kwi 2025 1 HRK = 19.6286 KES 1 KES = 0.0509 HRK
15 kwi 2025 1 HRK = 19.5027 KES 1 KES = 0.0513 HRK
16 kwi 2025 1 HRK = 19.563 KES 1 KES = 0.0511 HRK
17 kwi 2025 1 HRK = 19.5418 KES 1 KES = 0.0512 HRK
18 kwi 2025 1 HRK = 19.5593 KES 1 KES = 0.0511 HRK
19 kwi 2025 1 HRK = 19.5859 KES 1 KES = 0.0511 HRK
20 kwi 2025 1 HRK = 19.5859 KES 1 KES = 0.0511 HRK
21 kwi 2025 1 HRK = 19.798 KES 1 KES = 0.0505 HRK
22 kwi 2025 1 HRK = 19.7871 KES 1 KES = 0.0505 HRK
23 kwi 2025 1 HRK = 19.5996 KES 1 KES = 0.051 HRK
24 kwi 2025 1 HRK = 19.5377 KES 1 KES = 0.0512 HRK
25 kwi 2025 1 HRK = 19.5108 KES 1 KES = 0.0513 HRK
26 kwi 2025 1 HRK = 19.5321 KES 1 KES = 0.0512 HRK
27 kwi 2025 1 HRK = 19.5321 KES 1 KES = 0.0512 HRK
28 kwi 2025 1 HRK = 19.4787 KES 1 KES = 0.0513 HRK
29 kwi 2025 1 HRK = 19.5168 KES 1 KES = 0.0512 HRK
30 kwi 2025 1 HRK = 19.5508 KES 1 KES = 0.0511 HRK

May 2025

DataHRK-KESKES-HRK
01 maj 2025 1 HRK = 19.5342 KES 1 KES = 0.0512 HRK
02 maj 2025 1 HRK = 19.4472 KES 1 KES = 0.0514 HRK
03 maj 2025 1 HRK = 19.4463 KES 1 KES = 0.0514 HRK
04 maj 2025 1 HRK = 19.4463 KES 1 KES = 0.0514 HRK
05 maj 2025 1 HRK = 19.4411 KES 1 KES = 0.0514 HRK
06 maj 2025 1 HRK = 19.4267 KES 1 KES = 0.0515 HRK
07 maj 2025 1 HRK = 19.4873 KES 1 KES = 0.0513 HRK
08 maj 2025 1 HRK = 19.3685 KES 1 KES = 0.0516 HRK
09 maj 2025 1 HRK = 19.2976 KES 1 KES = 0.0518 HRK
10 maj 2025 1 HRK = 19.3344 KES 1 KES = 0.0517 HRK
11 maj 2025 1 HRK = 19.3344 KES 1 KES = 0.0517 HRK
12 maj 2025 1 HRK = 19 KES 1 KES = 0.0526 HRK
13 maj 2025 1 HRK = 18.9946 KES 1 KES = 0.0526 HRK
14 maj 2025 1 HRK = 19.2643 KES 1 KES = 0.0519 HRK
15 maj 2025 1 HRK = 19.1936 KES 1 KES = 0.0521 HRK
16 maj 2025 1 HRK = 19.2061 KES 1 KES = 0.0521 HRK
17 maj 2025 1 HRK = 19.2163 KES 1 KES = 0.052 HRK
18 maj 2025 1 HRK = 19.2163 KES 1 KES = 0.052 HRK
19 maj 2025 1 HRK = 19.3212 KES 1 KES = 0.0518 HRK
20 maj 2025 1 HRK = 19.3067 KES 1 KES = 0.0518 HRK
21 maj 2025 1 HRK = 19.4645 KES 1 KES = 0.0514 HRK
22 maj 2025 1 HRK = 19.3839 KES 1 KES = 0.0516 HRK
23 maj 2025 1 HRK = 19.4608 KES 1 KES = 0.0514 HRK
24 maj 2025 1 HRK = 19.4614 KES 1 KES = 0.0514 HRK
25 maj 2025 1 HRK = 19.4614 KES 1 KES = 0.0514 HRK
26 maj 2025 1 HRK = 19.5282 KES 1 KES = 0.0512 HRK
27 maj 2025 1 HRK = 19.4647 KES 1 KES = 0.0514 HRK
28 maj 2025 1 HRK = 19.432 KES 1 KES = 0.0515 HRK
29 maj 2025 1 HRK = 19.3461 KES 1 KES = 0.0517 HRK
30 maj 2025 1 HRK = 19.4319 KES 1 KES = 0.0515 HRK
31 maj 2025 1 HRK = 19.4599 KES 1 KES = 0.0514 HRK

Jun 2025

DataHRK-KESKES-HRK
01 cze 2025 1 HRK = 19.4599 KES 1 KES = 0.0514 HRK
02 cze 2025 1 HRK = 19.5761 KES 1 KES = 0.0511 HRK
03 cze 2025 1 HRK = 19.5457 KES 1 KES = 0.0512 HRK
04 cze 2025 1 HRK = 19.5135 KES 1 KES = 0.0512 HRK
05 cze 2025 1 HRK = 19.5895 KES 1 KES = 0.051 HRK
06 cze 2025 1 HRK = 19.6 KES 1 KES = 0.051 HRK
07 cze 2025 1 HRK = 19.5833 KES 1 KES = 0.0511 HRK
08 cze 2025 1 HRK = 19.5833 KES 1 KES = 0.0511 HRK
09 cze 2025 1 HRK = 19.5676 KES 1 KES = 0.0511 HRK
10 cze 2025 1 HRK = 19.5889 KES 1 KES = 0.051 HRK
11 cze 2025 1 HRK = 19.6018 KES 1 KES = 0.051 HRK
12 cze 2025 1 HRK = 19.8777 KES 1 KES = 0.0503 HRK
13 cze 2025 1 HRK = 19.7223 KES 1 KES = 0.0507 HRK
14 cze 2025 1 HRK = 19.8543 KES 1 KES = 0.0504 HRK

Informacje nt. kursów wymiany HRK-KES oraz KES-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats