currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-KES oraz KES-HRK – 2026

Kursy wymiany HRK-KES oraz KES-HRK – 2026

Kursy wymiany HRK-KES oraz KES-HRK

Sprawdź poniżej kurs wymiany HRK-KES oraz KES-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HRK = 20,0493 KES
1 KES = 0,0499 HRK

Jan 2026

DataHRK-KESKES-HRK
01 sty 2026 1 HRK = 20.1247 KES 1 KES = 0.0497 HRK
02 sty 2026 1 HRK = 20.0694 KES 1 KES = 0.0498 HRK
03 sty 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
04 sty 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
05 sty 2026 1 HRK = 20.0002 KES 1 KES = 0.05 HRK
06 sty 2026 1 HRK = 20.0666 KES 1 KES = 0.0498 HRK
07 sty 2026 1 HRK = 20.0134 KES 1 KES = 0.05 HRK
08 sty 2026 1 HRK = 19.9999 KES 1 KES = 0.05 HRK
09 sty 2026 1 HRK = 19.9391 KES 1 KES = 0.0502 HRK
10 sty 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
11 sty 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
12 sty 2026 1 HRK = 19.995 KES 1 KES = 0.05 HRK
13 sty 2026 1 HRK = 19.9656 KES 1 KES = 0.0501 HRK
14 sty 2026 1 HRK = 19.9385 KES 1 KES = 0.0502 HRK
15 sty 2026 1 HRK = 19.9225 KES 1 KES = 0.0502 HRK
16 sty 2026 1 HRK = 19.8917 KES 1 KES = 0.0503 HRK
17 sty 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
18 sty 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
19 sty 2026 1 HRK = 19.9062 KES 1 KES = 0.0502 HRK
20 sty 2026 1 HRK = 20.0875 KES 1 KES = 0.0498 HRK
21 sty 2026 1 HRK = 20.0659 KES 1 KES = 0.0498 HRK
22 sty 2026 1 HRK = 20.0395 KES 1 KES = 0.0499 HRK
23 sty 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
24 sty 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
25 sty 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
26 sty 2026 1 HRK = 20.2932 KES 1 KES = 0.0493 HRK
27 sty 2026 1 HRK = 20.3377 KES 1 KES = 0.0492 HRK
28 sty 2026 1 HRK = 20.4824 KES 1 KES = 0.0488 HRK
29 sty 2026 1 HRK = 20.4436 KES 1 KES = 0.0489 HRK
30 sty 2026 1 HRK = 20.4351 KES 1 KES = 0.0489 HRK
31 sty 2026 1 HRK = 20.2898 KES 1 KES = 0.0493 HRK

Feb 2026

DataHRK-KESKES-HRK
01 lut 2026 1 HRK = 20.4684 KES 1 KES = 0.0489 HRK
02 lut 2026 1 HRK = 20.3126 KES 1 KES = 0.0492 HRK
03 lut 2026 1 HRK = 20.175 KES 1 KES = 0.0496 HRK
04 lut 2026 1 HRK = 20.2444 KES 1 KES = 0.0494 HRK
05 lut 2026 1 HRK = 20.2083 KES 1 KES = 0.0495 HRK
06 lut 2026 1 HRK = 20.1873 KES 1 KES = 0.0495 HRK
07 lut 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
08 lut 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
09 lut 2026 1 HRK = 20.3202 KES 1 KES = 0.0492 HRK
10 lut 2026 1 HRK = 20.3356 KES 1 KES = 0.0492 HRK
11 lut 2026 1 HRK = 20.3829 KES 1 KES = 0.0491 HRK
12 lut 2026 1 HRK = 20.3479 KES 1 KES = 0.0491 HRK
13 lut 2026 1 HRK = 20.2981 KES 1 KES = 0.0493 HRK
14 lut 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
15 lut 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
16 lut 2026 1 HRK = 20.3034 KES 1 KES = 0.0493 HRK
17 lut 2026 1 HRK = 20.2572 KES 1 KES = 0.0494 HRK
18 lut 2026 1 HRK = 20.2594 KES 1 KES = 0.0494 HRK
19 lut 2026 1 HRK = 20.1738 KES 1 KES = 0.0496 HRK
20 lut 2026 1 HRK = 20.1418 KES 1 KES = 0.0496 HRK
21 lut 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
22 lut 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
23 lut 2026 1 HRK = 20.146 KES 1 KES = 0.0496 HRK
24 lut 2026 1 HRK = 20.1592 KES 1 KES = 0.0496 HRK
25 lut 2026 1 HRK = 20.1508 KES 1 KES = 0.0496 HRK
26 lut 2026 1 HRK = 20.2166 KES 1 KES = 0.0495 HRK
27 lut 2026 1 HRK = 20.1965 KES 1 KES = 0.0495 HRK
28 lut 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK

Mar 2026

DataHRK-KESKES-HRK
01 mar 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK
02 mar 2026 1 HRK = 20.099 KES 1 KES = 0.0498 HRK
03 mar 2026 1 HRK = 19.8914 KES 1 KES = 0.0503 HRK
04 mar 2026 1 HRK = 19.9632 KES 1 KES = 0.0501 HRK
05 mar 2026 1 HRK = 19.9192 KES 1 KES = 0.0502 HRK
06 mar 2026 1 HRK = 19.8232 KES 1 KES = 0.0504 HRK
07 mar 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
08 mar 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
09 mar 2026 1 HRK = 19.8276 KES 1 KES = 0.0504 HRK
10 mar 2026 1 HRK = 19.958 KES 1 KES = 0.0501 HRK
11 mar 2026 1 HRK = 19.8942 KES 1 KES = 0.0503 HRK
12 mar 2026 1 HRK = 19.8011 KES 1 KES = 0.0505 HRK
13 mar 2026 1 HRK = 19.667 KES 1 KES = 0.0508 HRK
14 mar 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
15 mar 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
16 mar 2026 1 HRK = 19.7189 KES 1 KES = 0.0507 HRK
17 mar 2026 1 HRK = 19.8092 KES 1 KES = 0.0505 HRK
18 mar 2026 1 HRK = 19.8469 KES 1 KES = 0.0504 HRK
19 mar 2026 1 HRK = 19.7524 KES 1 KES = 0.0506 HRK
20 mar 2026 1 HRK = 19.8781 KES 1 KES = 0.0503 HRK
21 mar 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
22 mar 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
23 mar 2026 1 HRK = 19.8628 KES 1 KES = 0.0503 HRK
24 mar 2026 1 HRK = 19.9406 KES 1 KES = 0.0501 HRK
25 mar 2026 1 HRK = 19.9532 KES 1 KES = 0.0501 HRK
26 mar 2026 1 HRK = 19.861 KES 1 KES = 0.0503 HRK
27 mar 2026 1 HRK = 19.8475 KES 1 KES = 0.0504 HRK
28 mar 2026 1 HRK = 19.8472 KES 1 KES = 0.0504 HRK
29 mar 2026 1 HRK = 19.781 KES 1 KES = 0.0506 HRK
30 mar 2026 1 HRK = 19.814 KES 1 KES = 0.0505 HRK
31 mar 2026 1 HRK = 19.8378 KES 1 KES = 0.0504 HRK

Apr 2026

DataHRK-KESKES-HRK
01 kwi 2026 1 HRK = 20.0317 KES 1 KES = 0.0499 HRK
02 kwi 2026 1 HRK = 19.8862 KES 1 KES = 0.0503 HRK
03 kwi 2026 1 HRK = 19.8915 KES 1 KES = 0.0503 HRK
04 kwi 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
05 kwi 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
06 kwi 2026 1 HRK = 19.891 KES 1 KES = 0.0503 HRK
07 kwi 2026 1 HRK = 19.98 KES 1 KES = 0.0501 HRK
08 kwi 2026 1 HRK = 20.0988 KES 1 KES = 0.0498 HRK
09 kwi 2026 1 HRK = 20.0187 KES 1 KES = 0.05 HRK
10 kwi 2026 1 HRK = 20.0978 KES 1 KES = 0.0498 HRK
11 kwi 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
12 kwi 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
13 kwi 2026 1 HRK = 20.1039 KES 1 KES = 0.0497 HRK
14 kwi 2026 1 HRK = 20.2512 KES 1 KES = 0.0494 HRK
15 kwi 2026 1 HRK = 20.198 KES 1 KES = 0.0495 HRK
16 kwi 2026 1 HRK = 20.1942 KES 1 KES = 0.0495 HRK
17 kwi 2026 1 HRK = 20.1804 KES 1 KES = 0.0496 HRK
18 kwi 2026 1 HRK = 20.1577 KES 1 KES = 0.0496 HRK
19 kwi 2026 1 HRK = 20.1577 KES 1 KES = 0.0496 HRK
20 kwi 2026 1 HRK = 20.1712 KES 1 KES = 0.0496 HRK
21 kwi 2026 1 HRK = 20.1665 KES 1 KES = 0.0496 HRK
22 kwi 2026 1 HRK = 20.1303 KES 1 KES = 0.0497 HRK
23 kwi 2026 1 HRK = 20.0707 KES 1 KES = 0.0498 HRK
24 kwi 2026 1 HRK = 20.0967 KES 1 KES = 0.0498 HRK
25 kwi 2026 1 HRK = 20.1151 KES 1 KES = 0.0497 HRK
26 kwi 2026 1 HRK = 20.077 KES 1 KES = 0.0498 HRK
27 kwi 2026 1 HRK = 20.1526 KES 1 KES = 0.0496 HRK
28 kwi 2026 1 HRK = 20.0456 KES 1 KES = 0.0499 HRK
29 kwi 2026 1 HRK = 20.0626 KES 1 KES = 0.0498 HRK
30 kwi 2026 1 HRK = 20.0861 KES 1 KES = 0.0498 HRK

May 2026

DataHRK-KESKES-HRK
01 maj 2026 1 HRK = 20.1457 KES 1 KES = 0.0496 HRK
02 maj 2026 1 HRK = 20.0917 KES 1 KES = 0.0498 HRK
03 maj 2026 1 HRK = 20.0917 KES 1 KES = 0.0498 HRK
04 maj 2026 1 HRK = 20.0565 KES 1 KES = 0.0499 HRK
05 maj 2026 1 HRK = 20.0413 KES 1 KES = 0.0499 HRK
06 maj 2026 1 HRK = 20.2152 KES 1 KES = 0.0495 HRK
07 maj 2026 1 HRK = 20.164 KES 1 KES = 0.0496 HRK
08 maj 2026 1 HRK = 20.1639 KES 1 KES = 0.0496 HRK
09 maj 2026 1 HRK = 20.1466 KES 1 KES = 0.0496 HRK
10 maj 2026 1 HRK = 20.1466 KES 1 KES = 0.0496 HRK
11 maj 2026 1 HRK = 20.175 KES 1 KES = 0.0496 HRK
12 maj 2026 1 HRK = 20.1187 KES 1 KES = 0.0497 HRK
13 maj 2026 1 HRK = 20.0745 KES 1 KES = 0.0498 HRK
14 maj 2026 1 HRK = 20.0952 KES 1 KES = 0.0498 HRK
15 maj 2026 1 HRK = 19.9355 KES 1 KES = 0.0502 HRK
16 maj 2026 1 HRK = 19.9277 KES 1 KES = 0.0502 HRK
17 maj 2026 1 HRK = 19.9277 KES 1 KES = 0.0502 HRK
18 maj 2026 1 HRK = 20.0124 KES 1 KES = 0.05 HRK
19 maj 2026 1 HRK = 20.0012 KES 1 KES = 0.05 HRK
20 maj 2026 1 HRK = 19.9519 KES 1 KES = 0.0501 HRK
21 maj 2026 1 HRK = 19.8774 KES 1 KES = 0.0503 HRK
22 maj 2026 1 HRK = 19.9847 KES 1 KES = 0.05 HRK
23 maj 2026 1 HRK = 19.9679 KES 1 KES = 0.0501 HRK
24 maj 2026 1 HRK = 19.9679 KES 1 KES = 0.0501 HRK
25 maj 2026 1 HRK = 20.0274 KES 1 KES = 0.0499 HRK
26 maj 2026 1 HRK = 19.9969 KES 1 KES = 0.05 HRK
27 maj 2026 1 HRK = 20.0149 KES 1 KES = 0.05 HRK
28 maj 2026 1 HRK = 19.9584 KES 1 KES = 0.0501 HRK
29 maj 2026 1 HRK = 20.0056 KES 1 KES = 0.05 HRK
30 maj 2026 1 HRK = 20.0307 KES 1 KES = 0.0499 HRK
31 maj 2026 1 HRK = 20.0307 KES 1 KES = 0.0499 HRK

Jun 2026

DataHRK-KESKES-HRK
01 cze 2026 1 HRK = 20.03 KES 1 KES = 0.0499 HRK
02 cze 2026 1 HRK = 19.9848 KES 1 KES = 0.05 HRK

Informacje nt. kursów wymiany HRK-KES oraz KES-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats