> Kursy wymiany HRK-KHR oraz KHR-HRK – 2025

Kursy wymiany HRK-KHR oraz KHR-HRK – 2025

Kursy wymiany HRK-KHR oraz KHR-HRK

Sprawdź poniżej kurs wymiany HRK-KHR oraz KHR-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 577,0851 KHR

1 KHR = 0,0017 HRK

1 rok 2 lata 3 lata

HRK na KHRKHR na HRK

Jan 2025

Data	HRK-KHR	KHR-HRK
01 sty 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 sty 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 sty 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 sty 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 sty 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 sty 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 sty 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 sty 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 sty 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 sty 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 sty 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 sty 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 sty 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 sty 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 sty 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 sty 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 sty 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 sty 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 sty 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 sty 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 sty 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 sty 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 sty 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 sty 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 sty 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 sty 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 sty 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 sty 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 sty 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 sty 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 sty 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Data	HRK-KHR	KHR-HRK
01 lut 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 lut 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 lut 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 lut 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 lut 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 lut 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 lut 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 lut 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 lut 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 lut 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 lut 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 lut 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 lut 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 lut 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 lut 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 lut 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 lut 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 lut 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 lut 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 lut 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 lut 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 lut 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 lut 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 lut 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 lut 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 lut 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 lut 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 lut 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Data	HRK-KHR	KHR-HRK
01 mar 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mar 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mar 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mar 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mar 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mar 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mar 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mar 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mar 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mar 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mar 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mar 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mar 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mar 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mar 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mar 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mar 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mar 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mar 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mar 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mar 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mar 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mar 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mar 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mar 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mar 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mar 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mar 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mar 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mar 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mar 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Data	HRK-KHR	KHR-HRK
01 kwi 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 kwi 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 kwi 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 kwi 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK
05 kwi 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
06 kwi 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
07 kwi 2025	1 HRK = 582.4736 KHR	1 KHR = 0.0017 HRK
08 kwi 2025	1 HRK = 581.5402 KHR	1 KHR = 0.0017 HRK
09 kwi 2025	1 HRK = 586.5063 KHR	1 KHR = 0.0017 HRK
10 kwi 2025	1 HRK = 587.0236 KHR	1 KHR = 0.0017 HRK
11 kwi 2025	1 HRK = 603.03 KHR	1 KHR = 0.0017 HRK
12 kwi 2025	1 HRK = 602.7985 KHR	1 KHR = 0.0017 HRK
13 kwi 2025	1 HRK = 603.1141 KHR	1 KHR = 0.0017 HRK
14 kwi 2025	1 HRK = 604.9699 KHR	1 KHR = 0.0017 HRK
15 kwi 2025	1 HRK = 602.6873 KHR	1 KHR = 0.0017 HRK
16 kwi 2025	1 HRK = 604.3166 KHR	1 KHR = 0.0017 HRK
17 kwi 2025	1 HRK = 603.7489 KHR	1 KHR = 0.0017 HRK
18 kwi 2025	1 HRK = 606.4219 KHR	1 KHR = 0.0016 HRK
19 kwi 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
20 kwi 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
21 kwi 2025	1 HRK = 613.7831 KHR	1 KHR = 0.0016 HRK
22 kwi 2025	1 HRK = 610.5516 KHR	1 KHR = 0.0016 HRK
23 kwi 2025	1 HRK = 606.0177 KHR	1 KHR = 0.0017 HRK
24 kwi 2025	1 HRK = 604.3588 KHR	1 KHR = 0.0017 HRK
25 kwi 2025	1 HRK = 603.7192 KHR	1 KHR = 0.0017 HRK
26 kwi 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
27 kwi 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
28 kwi 2025	1 HRK = 603.2845 KHR	1 KHR = 0.0017 HRK
29 kwi 2025	1 HRK = 604.3097 KHR	1 KHR = 0.0017 HRK
30 kwi 2025	1 HRK = 604.48 KHR	1 KHR = 0.0017 HRK

May 2025

Data	HRK-KHR	KHR-HRK
01 maj 2025	1 HRK = 604.0112 KHR	1 KHR = 0.0017 HRK
02 maj 2025	1 HRK = 602.9414 KHR	1 KHR = 0.0017 HRK
03 maj 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
04 maj 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
05 maj 2025	1 HRK = 603.121 KHR	1 KHR = 0.0017 HRK
06 maj 2025	1 HRK = 602.1395 KHR	1 KHR = 0.0017 HRK
07 maj 2025	1 HRK = 604.0514 KHR	1 KHR = 0.0017 HRK
08 maj 2025	1 HRK = 599.7734 KHR	1 KHR = 0.0017 HRK
09 maj 2025	1 HRK = 597.7113 KHR	1 KHR = 0.0017 HRK
10 maj 2025	1 HRK = 599.4234 KHR	1 KHR = 0.0017 HRK
11 maj 2025	1 HRK = 597.2104 KHR	1 KHR = 0.0017 HRK
12 maj 2025	1 HRK = 588.0738 KHR	1 KHR = 0.0017 HRK
13 maj 2025	1 HRK = 589.7271 KHR	1 KHR = 0.0017 HRK
14 maj 2025	1 HRK = 597.2797 KHR	1 KHR = 0.0017 HRK
15 maj 2025	1 HRK = 594.4682 KHR	1 KHR = 0.0017 HRK
16 maj 2025	1 HRK = 594.7621 KHR	1 KHR = 0.0017 HRK
17 maj 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
18 maj 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
19 maj 2025	1 HRK = 599.4441 KHR	1 KHR = 0.0017 HRK
20 maj 2025	1 HRK = 597.5771 KHR	1 KHR = 0.0017 HRK
21 maj 2025	1 HRK = 602.3911 KHR	1 KHR = 0.0017 HRK
22 maj 2025	1 HRK = 599.7269 KHR	1 KHR = 0.0017 HRK
23 maj 2025	1 HRK = 602.7573 KHR	1 KHR = 0.0017 HRK
24 maj 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
25 maj 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
26 maj 2025	1 HRK = 603.2362 KHR	1 KHR = 0.0017 HRK
27 maj 2025	1 HRK = 602.827 KHR	1 KHR = 0.0017 HRK
28 maj 2025	1 HRK = 601.7031 KHR	1 KHR = 0.0017 HRK
29 maj 2025	1 HRK = 599.6394 KHR	1 KHR = 0.0017 HRK
30 maj 2025	1 HRK = 602.1914 KHR	1 KHR = 0.0017 HRK
31 maj 2025	1 HRK = 602.8985 KHR	1 KHR = 0.0017 HRK

Jun 2025

Data	HRK-KHR	KHR-HRK
01 cze 2025	1 HRK = 602.083 KHR	1 KHR = 0.0017 HRK
02 cze 2025	1 HRK = 605.7888 KHR	1 KHR = 0.0017 HRK
03 cze 2025	1 HRK = 606.7035 KHR	1 KHR = 0.0016 HRK
04 cze 2025	1 HRK = 605.3541 KHR	1 KHR = 0.0017 HRK
05 cze 2025	1 HRK = 608.0876 KHR	1 KHR = 0.0016 HRK
06 cze 2025	1 HRK = 608.2812 KHR	1 KHR = 0.0016 HRK
07 cze 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
08 cze 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
09 cze 2025	1 HRK = 608.2189 KHR	1 KHR = 0.0016 HRK
10 cze 2025	1 HRK = 608.3965 KHR	1 KHR = 0.0016 HRK
11 cze 2025	1 HRK = 608.8148 KHR	1 KHR = 0.0016 HRK
12 cze 2025	1 HRK = 617.1061 KHR	1 KHR = 0.0016 HRK
13 cze 2025	1 HRK = 612.3385 KHR	1 KHR = 0.0016 HRK
14 cze 2025	1 HRK = 612.022 KHR	1 KHR = 0.0016 HRK

Informacje nt. kursów wymiany HRK-KHR oraz KHR-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości