> Kursy wymiany HRK-KHR oraz KHR-HRK – 2026

Kursy wymiany HRK-KHR oraz KHR-HRK – 2026

Kursy wymiany HRK-KHR oraz KHR-HRK

Sprawdź poniżej kurs wymiany HRK-KHR oraz KHR-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 622,6844 KHR

1 KHR = 0,0016 HRK

1 rok 2 lata 3 lata

HRK na KHRKHR na HRK

Jan 2026

Data	HRK-KHR	KHR-HRK
01 sty 2026	1 HRK = 625.1167 KHR	1 KHR = 0.0016 HRK
02 sty 2026	1 HRK = 623.7647 KHR	1 KHR = 0.0016 HRK
03 sty 2026	1 HRK = 623.2642 KHR	1 KHR = 0.0016 HRK
04 sty 2026	1 HRK = 623.2642 KHR	1 KHR = 0.0016 HRK
05 sty 2026	1 HRK = 622.5909 KHR	1 KHR = 0.0016 HRK
06 sty 2026	1 HRK = 623.6727 KHR	1 KHR = 0.0016 HRK
07 sty 2026	1 HRK = 623.1911 KHR	1 KHR = 0.0016 HRK
08 sty 2026	1 HRK = 622.5368 KHR	1 KHR = 0.0016 HRK
09 sty 2026	1 HRK = 620.9085 KHR	1 KHR = 0.0016 HRK
10 sty 2026	1 HRK = 622.4224 KHR	1 KHR = 0.0016 HRK
11 sty 2026	1 HRK = 620.762 KHR	1 KHR = 0.0016 HRK
12 sty 2026	1 HRK = 622.6123 KHR	1 KHR = 0.0016 HRK
13 sty 2026	1 HRK = 622.6389 KHR	1 KHR = 0.0016 HRK
14 sty 2026	1 HRK = 622.2108 KHR	1 KHR = 0.0016 HRK
15 sty 2026	1 HRK = 620.7459 KHR	1 KHR = 0.0016 HRK
16 sty 2026	1 HRK = 620.7954 KHR	1 KHR = 0.0016 HRK
17 sty 2026	1 HRK = 620.5214 KHR	1 KHR = 0.0016 HRK
18 sty 2026	1 HRK = 620.5214 KHR	1 KHR = 0.0016 HRK
19 sty 2026	1 HRK = 621.4517 KHR	1 KHR = 0.0016 HRK
20 sty 2026	1 HRK = 626.9517 KHR	1 KHR = 0.0016 HRK
21 sty 2026	1 HRK = 626.0246 KHR	1 KHR = 0.0016 HRK
22 sty 2026	1 HRK = 625.2481 KHR	1 KHR = 0.0016 HRK
23 sty 2026	1 HRK = 626.9287 KHR	1 KHR = 0.0016 HRK
24 sty 2026	1 HRK = 626.9413 KHR	1 KHR = 0.0016 HRK
25 sty 2026	1 HRK = 626.9413 KHR	1 KHR = 0.0016 HRK
26 sty 2026	1 HRK = 633.8553 KHR	1 KHR = 0.0016 HRK
27 sty 2026	1 HRK = 633.9231 KHR	1 KHR = 0.0016 HRK
28 sty 2026	1 HRK = 638.5027 KHR	1 KHR = 0.0016 HRK
29 sty 2026	1 HRK = 637.6651 KHR	1 KHR = 0.0016 HRK
30 sty 2026	1 HRK = 636.8061 KHR	1 KHR = 0.0016 HRK
31 sty 2026	1 HRK = 632.6776 KHR	1 KHR = 0.0016 HRK

Feb 2026

Data	HRK-KHR	KHR-HRK
01 lut 2026	1 HRK = 637.5235 KHR	1 KHR = 0.0016 HRK
02 lut 2026	1 HRK = 634.3255 KHR	1 KHR = 0.0016 HRK
03 lut 2026	1 HRK = 631.2864 KHR	1 KHR = 0.0016 HRK
04 lut 2026	1 HRK = 633.0079 KHR	1 KHR = 0.0016 HRK
05 lut 2026	1 HRK = 632.2451 KHR	1 KHR = 0.0016 HRK
06 lut 2026	1 HRK = 631.5295 KHR	1 KHR = 0.0016 HRK
07 lut 2026	1 HRK = 632.518 KHR	1 KHR = 0.0016 HRK
08 lut 2026	1 HRK = 631.0827 KHR	1 KHR = 0.0016 HRK
09 lut 2026	1 HRK = 635.3028 KHR	1 KHR = 0.0016 HRK
10 lut 2026	1 HRK = 635.5434 KHR	1 KHR = 0.0016 HRK
11 lut 2026	1 HRK = 636.6128 KHR	1 KHR = 0.0016 HRK
12 lut 2026	1 HRK = 634.7219 KHR	1 KHR = 0.0016 HRK
13 lut 2026	1 HRK = 633.1723 KHR	1 KHR = 0.0016 HRK
14 lut 2026	1 HRK = 632.8992 KHR	1 KHR = 0.0016 HRK
15 lut 2026	1 HRK = 632.8992 KHR	1 KHR = 0.0016 HRK
16 lut 2026	1 HRK = 632.5497 KHR	1 KHR = 0.0016 HRK
17 lut 2026	1 HRK = 631.1223 KHR	1 KHR = 0.0016 HRK
18 lut 2026	1 HRK = 631.0329 KHR	1 KHR = 0.0016 HRK
19 lut 2026	1 HRK = 628.1524 KHR	1 KHR = 0.0016 HRK
20 lut 2026	1 HRK = 628.161 KHR	1 KHR = 0.0016 HRK
21 lut 2026	1 HRK = 627.4206 KHR	1 KHR = 0.0016 HRK
22 lut 2026	1 HRK = 627.4206 KHR	1 KHR = 0.0016 HRK
23 lut 2026	1 HRK = 627.8733 KHR	1 KHR = 0.0016 HRK
24 lut 2026	1 HRK = 627.3266 KHR	1 KHR = 0.0016 HRK
25 lut 2026	1 HRK = 626.7665 KHR	1 KHR = 0.0016 HRK
26 lut 2026	1 HRK = 627.7177 KHR	1 KHR = 0.0016 HRK
27 lut 2026	1 HRK = 627.681 KHR	1 KHR = 0.0016 HRK
28 lut 2026	1 HRK = 627.7866 KHR	1 KHR = 0.0016 HRK

Mar 2026

Data	HRK-KHR	KHR-HRK
01 mar 2026	1 HRK = 627.7866 KHR	1 KHR = 0.0016 HRK
02 mar 2026	1 HRK = 625.2505 KHR	1 KHR = 0.0016 HRK
03 mar 2026	1 HRK = 618.06 KHR	1 KHR = 0.0016 HRK
04 mar 2026	1 HRK = 619.8837 KHR	1 KHR = 0.0016 HRK
05 mar 2026	1 HRK = 618.7196 KHR	1 KHR = 0.0016 HRK
06 mar 2026	1 HRK = 616.084 KHR	1 KHR = 0.0016 HRK
07 mar 2026	1 HRK = 615.4317 KHR	1 KHR = 0.0016 HRK
08 mar 2026	1 HRK = 615.4317 KHR	1 KHR = 0.0016 HRK
09 mar 2026	1 HRK = 615.553 KHR	1 KHR = 0.0016 HRK
10 mar 2026	1 HRK = 620.3247 KHR	1 KHR = 0.0016 HRK
11 mar 2026	1 HRK = 617.8369 KHR	1 KHR = 0.0016 HRK
12 mar 2026	1 HRK = 615.6423 KHR	1 KHR = 0.0016 HRK
13 mar 2026	1 HRK = 610.5211 KHR	1 KHR = 0.0016 HRK
14 mar 2026	1 HRK = 607.5766 KHR	1 KHR = 0.0016 HRK
15 mar 2026	1 HRK = 607.5766 KHR	1 KHR = 0.0016 HRK
16 mar 2026	1 HRK = 610.9573 KHR	1 KHR = 0.0016 HRK
17 mar 2026	1 HRK = 612.9108 KHR	1 KHR = 0.0016 HRK
18 mar 2026	1 HRK = 613.9969 KHR	1 KHR = 0.0016 HRK
19 mar 2026	1 HRK = 611.4903 KHR	1 KHR = 0.0016 HRK
20 mar 2026	1 HRK = 613.1331 KHR	1 KHR = 0.0016 HRK
21 mar 2026	1 HRK = 612.6469 KHR	1 KHR = 0.0016 HRK
22 mar 2026	1 HRK = 612.6469 KHR	1 KHR = 0.0016 HRK
23 mar 2026	1 HRK = 614.1003 KHR	1 KHR = 0.0016 HRK
24 mar 2026	1 HRK = 617.291 KHR	1 KHR = 0.0016 HRK
25 mar 2026	1 HRK = 617.5 KHR	1 KHR = 0.0016 HRK
26 mar 2026	1 HRK = 612.4314 KHR	1 KHR = 0.0016 HRK
27 mar 2026	1 HRK = 611.8669 KHR	1 KHR = 0.0016 HRK
28 mar 2026	1 HRK = 612.9679 KHR	1 KHR = 0.0016 HRK
29 mar 2026	1 HRK = 609.917 KHR	1 KHR = 0.0016 HRK
30 mar 2026	1 HRK = 610.6051 KHR	1 KHR = 0.0016 HRK
31 mar 2026	1 HRK = 609.6698 KHR	1 KHR = 0.0016 HRK

Apr 2026

Data	HRK-KHR	KHR-HRK
01 kwi 2026	1 HRK = 616.0634 KHR	1 KHR = 0.0016 HRK
02 kwi 2026	1 HRK = 611.3392 KHR	1 KHR = 0.0016 HRK
03 kwi 2026	1 HRK = 611.4403 KHR	1 KHR = 0.0016 HRK
04 kwi 2026	1 HRK = 610.1963 KHR	1 KHR = 0.0016 HRK
05 kwi 2026	1 HRK = 610.1963 KHR	1 KHR = 0.0016 HRK
06 kwi 2026	1 HRK = 611.4404 KHR	1 KHR = 0.0016 HRK
07 kwi 2026	1 HRK = 614.6577 KHR	1 KHR = 0.0016 HRK
08 kwi 2026	1 HRK = 621.9692 KHR	1 KHR = 0.0016 HRK
09 kwi 2026	1 HRK = 619.3423 KHR	1 KHR = 0.0016 HRK
10 kwi 2026	1 HRK = 622.0992 KHR	1 KHR = 0.0016 HRK
11 kwi 2026	1 HRK = 622.056 KHR	1 KHR = 0.0016 HRK
12 kwi 2026	1 HRK = 622.056 KHR	1 KHR = 0.0016 HRK
13 kwi 2026	1 HRK = 621.4953 KHR	1 KHR = 0.0016 HRK
14 kwi 2026	1 HRK = 628.0577 KHR	1 KHR = 0.0016 HRK
15 kwi 2026	1 HRK = 626.1018 KHR	1 KHR = 0.0016 HRK
16 kwi 2026	1 HRK = 626.5336 KHR	1 KHR = 0.0016 HRK
17 kwi 2026	1 HRK = 626.2169 KHR	1 KHR = 0.0016 HRK
18 kwi 2026	1 HRK = 625.6283 KHR	1 KHR = 0.0016 HRK
19 kwi 2026	1 HRK = 625.6283 KHR	1 KHR = 0.0016 HRK
20 kwi 2026	1 HRK = 625.6583 KHR	1 KHR = 0.0016 HRK
21 kwi 2026	1 HRK = 624.3961 KHR	1 KHR = 0.0016 HRK
22 kwi 2026	1 HRK = 624.0784 KHR	1 KHR = 0.0016 HRK
23 kwi 2026	1 HRK = 623.9114 KHR	1 KHR = 0.0016 HRK
24 kwi 2026	1 HRK = 622.6371 KHR	1 KHR = 0.0016 HRK
25 kwi 2026	1 HRK = 622.132 KHR	1 KHR = 0.0016 HRK
26 kwi 2026	1 HRK = 622.132 KHR	1 KHR = 0.0016 HRK
27 kwi 2026	1 HRK = 624.0159 KHR	1 KHR = 0.0016 HRK
28 kwi 2026	1 HRK = 621.5751 KHR	1 KHR = 0.0016 HRK
29 kwi 2026	1 HRK = 622.432 KHR	1 KHR = 0.0016 HRK
30 kwi 2026	1 HRK = 623.6406 KHR	1 KHR = 0.0016 HRK

May 2026

Data	HRK-KHR	KHR-HRK
01 maj 2026	1 HRK = 625.7517 KHR	1 KHR = 0.0016 HRK
02 maj 2026	1 HRK = 624.2188 KHR	1 KHR = 0.0016 HRK
03 maj 2026	1 HRK = 624.2188 KHR	1 KHR = 0.0016 HRK
04 maj 2026	1 HRK = 622.9221 KHR	1 KHR = 0.0016 HRK
05 maj 2026	1 HRK = 622.6512 KHR	1 KHR = 0.0016 HRK
06 maj 2026	1 HRK = 627.0435 KHR	1 KHR = 0.0016 HRK
07 maj 2026	1 HRK = 626.507 KHR	1 KHR = 0.0016 HRK
08 maj 2026	1 HRK = 626.4934 KHR	1 KHR = 0.0016 HRK
09 maj 2026	1 HRK = 625.8933 KHR	1 KHR = 0.0016 HRK
10 maj 2026	1 HRK = 625.8933 KHR	1 KHR = 0.0016 HRK
11 maj 2026	1 HRK = 626.753 KHR	1 KHR = 0.0016 HRK
12 maj 2026	1 HRK = 625.0431 KHR	1 KHR = 0.0016 HRK
13 maj 2026	1 HRK = 623.6234 KHR	1 KHR = 0.0016 HRK
14 maj 2026	1 HRK = 623.6434 KHR	1 KHR = 0.0016 HRK
15 maj 2026	1 HRK = 619.5947 KHR	1 KHR = 0.0016 HRK
16 maj 2026	1 HRK = 620.2842 KHR	1 KHR = 0.0016 HRK
17 maj 2026	1 HRK = 620.2842 KHR	1 KHR = 0.0016 HRK
18 maj 2026	1 HRK = 620.8589 KHR	1 KHR = 0.0016 HRK
19 maj 2026	1 HRK = 618.7782 KHR	1 KHR = 0.0016 HRK
20 maj 2026	1 HRK = 619.9162 KHR	1 KHR = 0.0016 HRK
21 maj 2026	1 HRK = 618.2744 KHR	1 KHR = 0.0016 HRK
22 maj 2026	1 HRK = 617.1219 KHR	1 KHR = 0.0016 HRK
23 maj 2026	1 HRK = 616.5194 KHR	1 KHR = 0.0016 HRK
24 maj 2026	1 HRK = 616.5194 KHR	1 KHR = 0.0016 HRK
25 maj 2026	1 HRK = 619.9333 KHR	1 KHR = 0.0016 HRK
26 maj 2026	1 HRK = 619.9545 KHR	1 KHR = 0.0016 HRK
27 maj 2026	1 HRK = 622.5742 KHR	1 KHR = 0.0016 HRK
28 maj 2026	1 HRK = 621.4354 KHR	1 KHR = 0.0016 HRK
29 maj 2026	1 HRK = 620.6349 KHR	1 KHR = 0.0016 HRK
30 maj 2026	1 HRK = 620.6851 KHR	1 KHR = 0.0016 HRK
31 maj 2026	1 HRK = 620.6851 KHR	1 KHR = 0.0016 HRK

Jun 2026

Data	HRK-KHR	KHR-HRK
01 cze 2026	1 HRK = 620.4128 KHR	1 KHR = 0.0016 HRK
02 cze 2026	1 HRK = 619.6432 KHR	1 KHR = 0.0016 HRK

Informacje nt. kursów wymiany HRK-KHR oraz KHR-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości