> Kursy wymiany HRK-KMF oraz KMF-HRK – 2025

Kursy wymiany HRK-KMF oraz KMF-HRK – 2025

Kursy wymiany HRK-KMF oraz KMF-HRK

Sprawdź poniżej kurs wymiany HRK-KMF oraz KMF-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 65,2552 KMF

1 KMF = 0,0153 HRK

1 rok 2 lata 3 lata

HRK na KMFKMF na HRK

Jan 2025

Data	HRK-KMF	KMF-HRK
01 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 sty 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 sty 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 sty 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 sty 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 sty 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 sty 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 sty 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 sty 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 sty 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 sty 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 sty 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 sty 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 sty 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 sty 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 sty 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 sty 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 sty 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 sty 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 sty 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 sty 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 sty 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 sty 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 sty 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 sty 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 sty 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 sty 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Data	HRK-KMF	KMF-HRK
01 lut 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 lut 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 lut 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 lut 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 lut 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 lut 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 lut 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 lut 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 lut 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 lut 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 lut 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 lut 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 lut 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 lut 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 lut 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 lut 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 lut 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 lut 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 lut 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 lut 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 lut 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 lut 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 lut 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 lut 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 lut 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 lut 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 lut 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 lut 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Data	HRK-KMF	KMF-HRK
01 mar 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Data	HRK-KMF	KMF-HRK
01 kwi 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 kwi 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 kwi 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 kwi 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK
05 kwi 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
06 kwi 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
07 kwi 2025	1 HRK = 65.5347 KMF	1 KMF = 0.0153 HRK
08 kwi 2025	1 HRK = 65.4313 KMF	1 KMF = 0.0153 HRK
09 kwi 2025	1 HRK = 65.8901 KMF	1 KMF = 0.0152 HRK
10 kwi 2025	1 HRK = 65.5029 KMF	1 KMF = 0.0153 HRK
11 kwi 2025	1 HRK = 66.2001 KMF	1 KMF = 0.0151 HRK
12 kwi 2025	1 HRK = 66.2651 KMF	1 KMF = 0.0151 HRK
13 kwi 2025	1 HRK = 65.3037 KMF	1 KMF = 0.0153 HRK
14 kwi 2025	1 HRK = 65.5209 KMF	1 KMF = 0.0153 HRK
15 kwi 2025	1 HRK = 65.1787 KMF	1 KMF = 0.0153 HRK
16 kwi 2025	1 HRK = 65.7532 KMF	1 KMF = 0.0152 HRK
17 kwi 2025	1 HRK = 65.3826 KMF	1 KMF = 0.0153 HRK
18 kwi 2025	1 HRK = 65.4768 KMF	1 KMF = 0.0153 HRK
19 kwi 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
20 kwi 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
21 kwi 2025	1 HRK = 66.2699 KMF	1 KMF = 0.0151 HRK
22 kwi 2025	1 HRK = 66.1097 KMF	1 KMF = 0.0151 HRK
23 kwi 2025	1 HRK = 65.0342 KMF	1 KMF = 0.0154 HRK
24 kwi 2025	1 HRK = 65.6495 KMF	1 KMF = 0.0152 HRK
25 kwi 2025	1 HRK = 65.5284 KMF	1 KMF = 0.0153 HRK
26 kwi 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
27 kwi 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
28 kwi 2025	1 HRK = 65.1596 KMF	1 KMF = 0.0153 HRK
29 kwi 2025	1 HRK = 65.3109 KMF	1 KMF = 0.0153 HRK
30 kwi 2025	1 HRK = 65.2927 KMF	1 KMF = 0.0153 HRK

May 2025

Data	HRK-KMF	KMF-HRK
01 maj 2025	1 HRK = 65.3706 KMF	1 KMF = 0.0153 HRK
02 maj 2025	1 HRK = 65.3712 KMF	1 KMF = 0.0153 HRK
03 maj 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
04 maj 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
05 maj 2025	1 HRK = 65.4159 KMF	1 KMF = 0.0153 HRK
06 maj 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
07 maj 2025	1 HRK = 65.4112 KMF	1 KMF = 0.0153 HRK
08 maj 2025	1 HRK = 64.9975 KMF	1 KMF = 0.0154 HRK
09 maj 2025	1 HRK = 64.7519 KMF	1 KMF = 0.0154 HRK
10 maj 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
11 maj 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
12 maj 2025	1 HRK = 64.2657 KMF	1 KMF = 0.0156 HRK
13 maj 2025	1 HRK = 64.3547 KMF	1 KMF = 0.0155 HRK
14 maj 2025	1 HRK = 65.6556 KMF	1 KMF = 0.0152 HRK
15 maj 2025	1 HRK = 65.3725 KMF	1 KMF = 0.0153 HRK
16 maj 2025	1 HRK = 65.4972 KMF	1 KMF = 0.0153 HRK
17 maj 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
18 maj 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
19 maj 2025	1 HRK = 66.0143 KMF	1 KMF = 0.0151 HRK
20 maj 2025	1 HRK = 65.9381 KMF	1 KMF = 0.0152 HRK
21 maj 2025	1 HRK = 65.8534 KMF	1 KMF = 0.0152 HRK
22 maj 2025	1 HRK = 65.1725 KMF	1 KMF = 0.0153 HRK
23 maj 2025	1 HRK = 65.4103 KMF	1 KMF = 0.0153 HRK
24 maj 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
25 maj 2025	1 HRK = 65.5389 KMF	1 KMF = 0.0153 HRK
26 maj 2025	1 HRK = 65.6177 KMF	1 KMF = 0.0152 HRK
27 maj 2025	1 HRK = 65.4392 KMF	1 KMF = 0.0153 HRK
28 maj 2025	1 HRK = 65.2889 KMF	1 KMF = 0.0153 HRK
29 maj 2025	1 HRK = 65.0457 KMF	1 KMF = 0.0154 HRK
30 maj 2025	1 HRK = 65.3635 KMF	1 KMF = 0.0153 HRK
31 maj 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK

Jun 2025

Data	HRK-KMF	KMF-HRK
01 cze 2025	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
02 cze 2025	1 HRK = 65.8802 KMF	1 KMF = 0.0152 HRK
03 cze 2025	1 HRK = 65.703 KMF	1 KMF = 0.0152 HRK
04 cze 2025	1 HRK = 65.6248 KMF	1 KMF = 0.0152 HRK
05 cze 2025	1 HRK = 65.3387 KMF	1 KMF = 0.0153 HRK
06 cze 2025	1 HRK = 65.2777 KMF	1 KMF = 0.0153 HRK
07 cze 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
08 cze 2025	1 HRK = 65.2686 KMF	1 KMF = 0.0153 HRK
09 cze 2025	1 HRK = 65.35 KMF	1 KMF = 0.0153 HRK
10 cze 2025	1 HRK = 65.2919 KMF	1 KMF = 0.0153 HRK
11 cze 2025	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
12 cze 2025	1 HRK = 65.939 KMF	1 KMF = 0.0152 HRK
13 cze 2025	1 HRK = 65.0784 KMF	1 KMF = 0.0154 HRK

Informacje nt. kursów wymiany HRK-KMF oraz KMF-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości