> Kursy wymiany HRK-KMF oraz KMF-HRK – 2026

Kursy wymiany HRK-KMF oraz KMF-HRK – 2026

Kursy wymiany HRK-KMF oraz KMF-HRK

Sprawdź poniżej kurs wymiany HRK-KMF oraz KMF-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 65,4211 KMF

1 KMF = 0,0153 HRK

1 rok 2 lata 3 lata

HRK na KMFKMF na HRK

Jan 2026

Data	HRK-KMF	KMF-HRK
01 sty 2026	1 HRK = 65.4766 KMF	1 KMF = 0.0153 HRK
02 sty 2026	1 HRK = 65.3523 KMF	1 KMF = 0.0153 HRK
03 sty 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
04 sty 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
05 sty 2026	1 HRK = 65.2723 KMF	1 KMF = 0.0153 HRK
06 sty 2026	1 HRK = 65.2833 KMF	1 KMF = 0.0153 HRK
07 sty 2026	1 HRK = 65.4547 KMF	1 KMF = 0.0153 HRK
08 sty 2026	1 HRK = 65.4629 KMF	1 KMF = 0.0153 HRK
09 sty 2026	1 HRK = 65.31 KMF	1 KMF = 0.0153 HRK
10 sty 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
11 sty 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
12 sty 2026	1 HRK = 65.7456 KMF	1 KMF = 0.0152 HRK
13 sty 2026	1 HRK = 65.3089 KMF	1 KMF = 0.0153 HRK
14 sty 2026	1 HRK = 65.3898 KMF	1 KMF = 0.0153 HRK
15 sty 2026	1 HRK = 65.3899 KMF	1 KMF = 0.0153 HRK
16 sty 2026	1 HRK = 65.3857 KMF	1 KMF = 0.0153 HRK
17 sty 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
18 sty 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
19 sty 2026	1 HRK = 65.6026 KMF	1 KMF = 0.0152 HRK
20 sty 2026	1 HRK = 66.1952 KMF	1 KMF = 0.0151 HRK
21 sty 2026	1 HRK = 65.3717 KMF	1 KMF = 0.0153 HRK
22 sty 2026	1 HRK = 65.5707 KMF	1 KMF = 0.0153 HRK
23 sty 2026	1 HRK = 65.4319 KMF	1 KMF = 0.0153 HRK
24 sty 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
25 sty 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
26 sty 2026	1 HRK = 66.0658 KMF	1 KMF = 0.0151 HRK
27 sty 2026	1 HRK = 65.9061 KMF	1 KMF = 0.0152 HRK
28 sty 2026	1 HRK = 65.4727 KMF	1 KMF = 0.0153 HRK
29 sty 2026	1 HRK = 65.318 KMF	1 KMF = 0.0153 HRK
30 sty 2026	1 HRK = 65.2353 KMF	1 KMF = 0.0153 HRK
31 sty 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK

Feb 2026

Data	HRK-KMF	KMF-HRK
01 lut 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK
02 lut 2026	1 HRK = 65.3112 KMF	1 KMF = 0.0153 HRK
03 lut 2026	1 HRK = 65.429 KMF	1 KMF = 0.0153 HRK
04 lut 2026	1 HRK = 65.5882 KMF	1 KMF = 0.0152 HRK
05 lut 2026	1 HRK = 65.3043 KMF	1 KMF = 0.0153 HRK
06 lut 2026	1 HRK = 65.5671 KMF	1 KMF = 0.0153 HRK
07 lut 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
08 lut 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
09 lut 2026	1 HRK = 66.0425 KMF	1 KMF = 0.0151 HRK
10 lut 2026	1 HRK = 65.2986 KMF	1 KMF = 0.0153 HRK
11 lut 2026	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
12 lut 2026	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
13 lut 2026	1 HRK = 65.483 KMF	1 KMF = 0.0153 HRK
14 lut 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
15 lut 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
16 lut 2026	1 HRK = 65.3018 KMF	1 KMF = 0.0153 HRK
17 lut 2026	1 HRK = 65.1685 KMF	1 KMF = 0.0153 HRK
18 lut 2026	1 HRK = 65.53 KMF	1 KMF = 0.0153 HRK
19 lut 2026	1 HRK = 65.1777 KMF	1 KMF = 0.0153 HRK
20 lut 2026	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
21 lut 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
22 lut 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
23 lut 2026	1 HRK = 65.3451 KMF	1 KMF = 0.0153 HRK
24 lut 2026	1 HRK = 65.337 KMF	1 KMF = 0.0153 HRK
25 lut 2026	1 HRK = 65.3554 KMF	1 KMF = 0.0153 HRK
26 lut 2026	1 HRK = 65.3513 KMF	1 KMF = 0.0153 HRK
27 lut 2026	1 HRK = 65.4731 KMF	1 KMF = 0.0153 HRK
28 lut 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK

Mar 2026

Data	HRK-KMF	KMF-HRK
01 mar 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK
02 mar 2026	1 HRK = 64.9209 KMF	1 KMF = 0.0154 HRK
03 mar 2026	1 HRK = 64.2498 KMF	1 KMF = 0.0156 HRK
04 mar 2026	1 HRK = 65.7091 KMF	1 KMF = 0.0152 HRK
05 mar 2026	1 HRK = 65.3746 KMF	1 KMF = 0.0153 HRK
06 mar 2026	1 HRK = 65.0896 KMF	1 KMF = 0.0154 HRK
07 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
08 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
09 mar 2026	1 HRK = 65.0287 KMF	1 KMF = 0.0154 HRK
10 mar 2026	1 HRK = 65.6361 KMF	1 KMF = 0.0152 HRK
11 mar 2026	1 HRK = 65.1221 KMF	1 KMF = 0.0154 HRK
12 mar 2026	1 HRK = 65.2784 KMF	1 KMF = 0.0153 HRK
13 mar 2026	1 HRK = 65.1358 KMF	1 KMF = 0.0154 HRK
14 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
15 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
16 mar 2026	1 HRK = 65.6842 KMF	1 KMF = 0.0152 HRK
17 mar 2026	1 HRK = 65.5772 KMF	1 KMF = 0.0152 HRK
18 mar 2026	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
19 mar 2026	1 HRK = 65.2568 KMF	1 KMF = 0.0153 HRK
20 mar 2026	1 HRK = 65.6875 KMF	1 KMF = 0.0152 HRK
21 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
22 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
23 mar 2026	1 HRK = 65.5391 KMF	1 KMF = 0.0153 HRK
24 mar 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
25 mar 2026	1 HRK = 65.5567 KMF	1 KMF = 0.0153 HRK
26 mar 2026	1 HRK = 65.3464 KMF	1 KMF = 0.0153 HRK
27 mar 2026	1 HRK = 65.2267 KMF	1 KMF = 0.0153 HRK
28 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
29 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
30 mar 2026	1 HRK = 65.264 KMF	1 KMF = 0.0153 HRK
31 mar 2026	1 HRK = 65.2469 KMF	1 KMF = 0.0153 HRK

Apr 2026

Data	HRK-KMF	KMF-HRK
01 kwi 2026	1 HRK = 65.9913 KMF	1 KMF = 0.0152 HRK
02 kwi 2026	1 HRK = 65.2253 KMF	1 KMF = 0.0153 HRK
03 kwi 2026	1 HRK = 65.4325 KMF	1 KMF = 0.0153 HRK
04 kwi 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
05 kwi 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
06 kwi 2026	1 HRK = 65.4326 KMF	1 KMF = 0.0153 HRK
07 kwi 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
08 kwi 2026	1 HRK = 66.3279 KMF	1 KMF = 0.0151 HRK
09 kwi 2026	1 HRK = 65.7864 KMF	1 KMF = 0.0152 HRK
10 kwi 2026	1 HRK = 65.4536 KMF	1 KMF = 0.0153 HRK
11 kwi 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
12 kwi 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
13 kwi 2026	1 HRK = 65.2082 KMF	1 KMF = 0.0153 HRK
14 kwi 2026	1 HRK = 65.6091 KMF	1 KMF = 0.0152 HRK
15 kwi 2026	1 HRK = 65.3442 KMF	1 KMF = 0.0153 HRK
16 kwi 2026	1 HRK = 65.3544 KMF	1 KMF = 0.0153 HRK
17 kwi 2026	1 HRK = 65.6081 KMF	1 KMF = 0.0152 HRK
18 kwi 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
19 kwi 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
20 kwi 2026	1 HRK = 65.3155 KMF	1 KMF = 0.0153 HRK
21 kwi 2026	1 HRK = 65.2849 KMF	1 KMF = 0.0153 HRK
22 kwi 2026	1 HRK = 65.4491 KMF	1 KMF = 0.0153 HRK
23 kwi 2026	1 HRK = 65.395 KMF	1 KMF = 0.0153 HRK
24 kwi 2026	1 HRK = 65.5952 KMF	1 KMF = 0.0152 HRK
25 kwi 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
26 kwi 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
27 kwi 2026	1 HRK = 65.4603 KMF	1 KMF = 0.0153 HRK
28 kwi 2026	1 HRK = 65.1587 KMF	1 KMF = 0.0153 HRK
29 kwi 2026	1 HRK = 65.4028 KMF	1 KMF = 0.0153 HRK
30 kwi 2026	1 HRK = 65.6269 KMF	1 KMF = 0.0152 HRK

May 2026

Data	HRK-KMF	KMF-HRK
01 maj 2026	1 HRK = 65.4991 KMF	1 KMF = 0.0153 HRK
02 maj 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
03 maj 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
04 maj 2026	1 HRK = 65.2043 KMF	1 KMF = 0.0153 HRK
05 maj 2026	1 HRK = 65.2472 KMF	1 KMF = 0.0153 HRK
06 maj 2026	1 HRK = 65.7682 KMF	1 KMF = 0.0152 HRK
07 maj 2026	1 HRK = 65.4228 KMF	1 KMF = 0.0153 HRK
08 maj 2026	1 HRK = 65.4275 KMF	1 KMF = 0.0153 HRK
09 maj 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
10 maj 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
11 maj 2026	1 HRK = 65.3177 KMF	1 KMF = 0.0153 HRK
12 maj 2026	1 HRK = 65.2861 KMF	1 KMF = 0.0153 HRK
13 maj 2026	1 HRK = 65.2873 KMF	1 KMF = 0.0153 HRK
14 maj 2026	1 HRK = 65.4233 KMF	1 KMF = 0.0153 HRK
15 maj 2026	1 HRK = 65.1396 KMF	1 KMF = 0.0154 HRK
16 maj 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
17 maj 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
18 maj 2026	1 HRK = 65.4522 KMF	1 KMF = 0.0153 HRK
19 maj 2026	1 HRK = 65.2366 KMF	1 KMF = 0.0153 HRK
20 maj 2026	1 HRK = 65.29 KMF	1 KMF = 0.0153 HRK
21 maj 2026	1 HRK = 65.4571 KMF	1 KMF = 0.0153 HRK
22 maj 2026	1 HRK = 65.271 KMF	1 KMF = 0.0153 HRK
23 maj 2026	1 HRK = 65.446 KMF	1 KMF = 0.0153 HRK
24 maj 2026	1 HRK = 65.446 KMF	1 KMF = 0.0153 HRK
25 maj 2026	1 HRK = 65.6756 KMF	1 KMF = 0.0152 HRK
26 maj 2026	1 HRK = 65.632 KMF	1 KMF = 0.0152 HRK
27 maj 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
28 maj 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
29 maj 2026	1 HRK = 65.3615 KMF	1 KMF = 0.0153 HRK
30 maj 2026	1 HRK = 65.319 KMF	1 KMF = 0.0153 HRK
31 maj 2026	1 HRK = 65.319 KMF	1 KMF = 0.0153 HRK

Jun 2026

Data	HRK-KMF	KMF-HRK
01 cze 2026	1 HRK = 65.2312 KMF	1 KMF = 0.0153 HRK
02 cze 2026	1 HRK = 65.4785 KMF	1 KMF = 0.0153 HRK

Informacje nt. kursów wymiany HRK-KMF oraz KMF-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości