> Kursy wymiany HRK-LSL oraz LSL-HRK – 2025

Kursy wymiany HRK-LSL oraz LSL-HRK – 2025

Kursy wymiany HRK-LSL oraz LSL-HRK

Sprawdź poniżej kurs wymiany HRK-LSL oraz LSL-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 2,6858 LSL

1 LSL = 0,3723 HRK

1 rok 2 lata 3 lata

HRK na LSLLSL na HRK

Jan 2025

Data	HRK-LSL	LSL-HRK
01 sty 2025	1 HRK = 2.6134 LSL	1 LSL = 0.3826 HRK
02 sty 2025	1 HRK = 2.6098 LSL	1 LSL = 0.3832 HRK
03 sty 2025	1 HRK = 2.6171 LSL	1 LSL = 0.3821 HRK
04 sty 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
05 sty 2025	1 HRK = 2.6122 LSL	1 LSL = 0.3828 HRK
06 sty 2025	1 HRK = 2.5862 LSL	1 LSL = 0.3867 HRK
07 sty 2025	1 HRK = 2.5922 LSL	1 LSL = 0.3858 HRK
08 sty 2025	1 HRK = 2.6337 LSL	1 LSL = 0.3797 HRK
09 sty 2025	1 HRK = 2.6316 LSL	1 LSL = 0.38 HRK
10 sty 2025	1 HRK = 2.6494 LSL	1 LSL = 0.3775 HRK
11 sty 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
12 sty 2025	1 HRK = 2.6613 LSL	1 LSL = 0.3758 HRK
13 sty 2025	1 HRK = 2.5952 LSL	1 LSL = 0.3853 HRK
14 sty 2025	1 HRK = 2.5737 LSL	1 LSL = 0.3886 HRK
15 sty 2025	1 HRK = 2.5605 LSL	1 LSL = 0.3905 HRK
16 sty 2025	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
17 sty 2025	1 HRK = 2.5378 LSL	1 LSL = 0.394 HRK
18 sty 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
19 sty 2025	1 HRK = 2.537 LSL	1 LSL = 0.3942 HRK
20 sty 2025	1 HRK = 2.5405 LSL	1 LSL = 0.3936 HRK
21 sty 2025	1 HRK = 2.5264 LSL	1 LSL = 0.3958 HRK
22 sty 2025	1 HRK = 2.5128 LSL	1 LSL = 0.398 HRK
23 sty 2025	1 HRK = 2.5167 LSL	1 LSL = 0.3973 HRK
24 sty 2025	1 HRK = 2.4896 LSL	1 LSL = 0.4017 HRK
25 sty 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
26 sty 2025	1 HRK = 2.4842 LSL	1 LSL = 0.4025 HRK
27 sty 2025	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
28 sty 2025	1 HRK = 2.535 LSL	1 LSL = 0.3945 HRK
29 sty 2025	1 HRK = 2.5298 LSL	1 LSL = 0.3953 HRK
30 sty 2025	1 HRK = 2.5083 LSL	1 LSL = 0.3987 HRK
31 sty 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK

Feb 2025

Data	HRK-LSL	LSL-HRK
01 lut 2025	1 HRK = 2.5285 LSL	1 LSL = 0.3955 HRK
02 lut 2025	1 HRK = 2.5326 LSL	1 LSL = 0.3948 HRK
03 lut 2025	1 HRK = 2.5614 LSL	1 LSL = 0.3904 HRK
04 lut 2025	1 HRK = 2.5431 LSL	1 LSL = 0.3932 HRK
05 lut 2025	1 HRK = 2.5241 LSL	1 LSL = 0.3962 HRK
06 lut 2025	1 HRK = 2.5203 LSL	1 LSL = 0.3968 HRK
07 lut 2025	1 HRK = 2.4996 LSL	1 LSL = 0.4001 HRK
08 lut 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
09 lut 2025	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
10 lut 2025	1 HRK = 2.4994 LSL	1 LSL = 0.4001 HRK
11 lut 2025	1 HRK = 2.5023 LSL	1 LSL = 0.3996 HRK
12 lut 2025	1 HRK = 2.4992 LSL	1 LSL = 0.4001 HRK
13 lut 2025	1 HRK = 2.5403 LSL	1 LSL = 0.3936 HRK
14 lut 2025	1 HRK = 2.5442 LSL	1 LSL = 0.393 HRK
15 lut 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
16 lut 2025	1 HRK = 2.5358 LSL	1 LSL = 0.3943 HRK
17 lut 2025	1 HRK = 2.5514 LSL	1 LSL = 0.3919 HRK
18 lut 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
19 lut 2025	1 HRK = 2.5587 LSL	1 LSL = 0.3908 HRK
20 lut 2025	1 HRK = 2.5738 LSL	1 LSL = 0.3885 HRK
21 lut 2025	1 HRK = 2.548 LSL	1 LSL = 0.3925 HRK
22 lut 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
23 lut 2025	1 HRK = 2.5475 LSL	1 LSL = 0.3925 HRK
24 lut 2025	1 HRK = 2.5477 LSL	1 LSL = 0.3925 HRK
25 lut 2025	1 HRK = 2.5579 LSL	1 LSL = 0.3909 HRK
26 lut 2025	1 HRK = 2.5672 LSL	1 LSL = 0.3895 HRK
27 lut 2025	1 HRK = 2.564 LSL	1 LSL = 0.39 HRK
28 lut 2025	1 HRK = 2.5505 LSL	1 LSL = 0.3921 HRK

Mar 2025

Data	HRK-LSL	LSL-HRK
01 mar 2025	1 HRK = 2.5765 LSL	1 LSL = 0.3881 HRK
02 mar 2025	1 HRK = 2.5732 LSL	1 LSL = 0.3886 HRK
03 mar 2025	1 HRK = 2.5961 LSL	1 LSL = 0.3852 HRK
04 mar 2025	1 HRK = 2.5938 LSL	1 LSL = 0.3855 HRK
05 mar 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
06 mar 2025	1 HRK = 2.6278 LSL	1 LSL = 0.3806 HRK
07 mar 2025	1 HRK = 2.6102 LSL	1 LSL = 0.3831 HRK
08 mar 2025	1 HRK = 2.6238 LSL	1 LSL = 0.3811 HRK
09 mar 2025	1 HRK = 2.6095 LSL	1 LSL = 0.3832 HRK
10 mar 2025	1 HRK = 2.6226 LSL	1 LSL = 0.3813 HRK
11 mar 2025	1 HRK = 2.6493 LSL	1 LSL = 0.3775 HRK
12 mar 2025	1 HRK = 2.6652 LSL	1 LSL = 0.3752 HRK
13 mar 2025	1 HRK = 2.6508 LSL	1 LSL = 0.3772 HRK
14 mar 2025	1 HRK = 2.6504 LSL	1 LSL = 0.3773 HRK
15 mar 2025	1 HRK = 2.6209 LSL	1 LSL = 0.3816 HRK
16 mar 2025	1 HRK = 2.6233 LSL	1 LSL = 0.3812 HRK
17 mar 2025	1 HRK = 2.6232 LSL	1 LSL = 0.3812 HRK
18 mar 2025	1 HRK = 2.6198 LSL	1 LSL = 0.3817 HRK
19 mar 2025	1 HRK = 2.623 LSL	1 LSL = 0.3812 HRK
20 mar 2025	1 HRK = 2.6112 LSL	1 LSL = 0.383 HRK
21 mar 2025	1 HRK = 2.6088 LSL	1 LSL = 0.3833 HRK
22 mar 2025	1 HRK = 2.6043 LSL	1 LSL = 0.384 HRK
23 mar 2025	1 HRK = 2.6103 LSL	1 LSL = 0.3831 HRK
24 mar 2025	1 HRK = 2.6177 LSL	1 LSL = 0.382 HRK
25 mar 2025	1 HRK = 2.6116 LSL	1 LSL = 0.3829 HRK
26 mar 2025	1 HRK = 2.6156 LSL	1 LSL = 0.3823 HRK
27 mar 2025	1 HRK = 2.6079 LSL	1 LSL = 0.3834 HRK
28 mar 2025	1 HRK = 2.5992 LSL	1 LSL = 0.3847 HRK
29 mar 2025	1 HRK = 2.6461 LSL	1 LSL = 0.3779 HRK
30 mar 2025	1 HRK = 2.6391 LSL	1 LSL = 0.3789 HRK
31 mar 2025	1 HRK = 2.6344 LSL	1 LSL = 0.3796 HRK

Apr 2025

Data	HRK-LSL	LSL-HRK
01 kwi 2025	1 HRK = 2.6284 LSL	1 LSL = 0.3805 HRK
02 kwi 2025	1 HRK = 2.6799 LSL	1 LSL = 0.3732 HRK
03 kwi 2025	1 HRK = 2.7575 LSL	1 LSL = 0.3627 HRK
04 kwi 2025	1 HRK = 2.7913 LSL	1 LSL = 0.3583 HRK
05 kwi 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
06 kwi 2025	1 HRK = 2.7922 LSL	1 LSL = 0.3581 HRK
07 kwi 2025	1 HRK = 2.8192 LSL	1 LSL = 0.3547 HRK
08 kwi 2025	1 HRK = 2.8422 LSL	1 LSL = 0.3518 HRK
09 kwi 2025	1 HRK = 2.8886 LSL	1 LSL = 0.3462 HRK
10 kwi 2025	1 HRK = 2.9147 LSL	1 LSL = 0.3431 HRK
11 kwi 2025	1 HRK = 2.9415 LSL	1 LSL = 0.34 HRK
12 kwi 2025	1 HRK = 2.9026 LSL	1 LSL = 0.3445 HRK
13 kwi 2025	1 HRK = 2.8828 LSL	1 LSL = 0.3469 HRK
14 kwi 2025	1 HRK = 2.8977 LSL	1 LSL = 0.3451 HRK
15 kwi 2025	1 HRK = 2.8425 LSL	1 LSL = 0.3518 HRK
16 kwi 2025	1 HRK = 2.8663 LSL	1 LSL = 0.3489 HRK
17 kwi 2025	1 HRK = 2.844 LSL	1 LSL = 0.3516 HRK
18 kwi 2025	1 HRK = 2.8481 LSL	1 LSL = 0.3511 HRK
19 kwi 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
20 kwi 2025	1 HRK = 2.8519 LSL	1 LSL = 0.3506 HRK
21 kwi 2025	1 HRK = 2.8827 LSL	1 LSL = 0.3469 HRK
22 kwi 2025	1 HRK = 2.8426 LSL	1 LSL = 0.3518 HRK
23 kwi 2025	1 HRK = 2.8118 LSL	1 LSL = 0.3556 HRK
24 kwi 2025	1 HRK = 2.8176 LSL	1 LSL = 0.3549 HRK
25 kwi 2025	1 HRK = 2.8459 LSL	1 LSL = 0.3514 HRK
26 kwi 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
27 kwi 2025	1 HRK = 2.8166 LSL	1 LSL = 0.355 HRK
28 kwi 2025	1 HRK = 2.8137 LSL	1 LSL = 0.3554 HRK
29 kwi 2025	1 HRK = 2.8011 LSL	1 LSL = 0.357 HRK
30 kwi 2025	1 HRK = 2.8119 LSL	1 LSL = 0.3556 HRK

May 2025

Data	HRK-LSL	LSL-HRK
01 maj 2025	1 HRK = 2.8099 LSL	1 LSL = 0.3559 HRK
02 maj 2025	1 HRK = 2.7702 LSL	1 LSL = 0.361 HRK
03 maj 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
04 maj 2025	1 HRK = 2.7675 LSL	1 LSL = 0.3613 HRK
05 maj 2025	1 HRK = 2.7545 LSL	1 LSL = 0.363 HRK
06 maj 2025	1 HRK = 2.7449 LSL	1 LSL = 0.3643 HRK
07 maj 2025	1 HRK = 2.7596 LSL	1 LSL = 0.3624 HRK
08 maj 2025	1 HRK = 2.7254 LSL	1 LSL = 0.3669 HRK
09 maj 2025	1 HRK = 2.7156 LSL	1 LSL = 0.3682 HRK
10 maj 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
11 maj 2025	1 HRK = 2.7247 LSL	1 LSL = 0.367 HRK
12 maj 2025	1 HRK = 2.6935 LSL	1 LSL = 0.3713 HRK
13 maj 2025	1 HRK = 2.7005 LSL	1 LSL = 0.3703 HRK
14 maj 2025	1 HRK = 2.7213 LSL	1 LSL = 0.3675 HRK
15 maj 2025	1 HRK = 2.6944 LSL	1 LSL = 0.3711 HRK
16 maj 2025	1 HRK = 2.6829 LSL	1 LSL = 0.3727 HRK
17 maj 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
18 maj 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
19 maj 2025	1 HRK = 2.7004 LSL	1 LSL = 0.3703 HRK
20 maj 2025	1 HRK = 2.6871 LSL	1 LSL = 0.3721 HRK
21 maj 2025	1 HRK = 2.6888 LSL	1 LSL = 0.3719 HRK
22 maj 2025	1 HRK = 2.7012 LSL	1 LSL = 0.3702 HRK
23 maj 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
24 maj 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
25 maj 2025	1 HRK = 2.6954 LSL	1 LSL = 0.371 HRK
26 maj 2025	1 HRK = 2.6973 LSL	1 LSL = 0.3707 HRK
27 maj 2025	1 HRK = 2.6953 LSL	1 LSL = 0.371 HRK
28 maj 2025	1 HRK = 2.691 LSL	1 LSL = 0.3716 HRK
29 maj 2025	1 HRK = 2.6738 LSL	1 LSL = 0.374 HRK
30 maj 2025	1 HRK = 2.6925 LSL	1 LSL = 0.3714 HRK
31 maj 2025	1 HRK = 2.6956 LSL	1 LSL = 0.371 HRK

Jun 2025

Data	HRK-LSL	LSL-HRK
01 cze 2025	1 HRK = 2.692 LSL	1 LSL = 0.3715 HRK
02 cze 2025	1 HRK = 2.7179 LSL	1 LSL = 0.3679 HRK
03 cze 2025	1 HRK = 2.7094 LSL	1 LSL = 0.3691 HRK
04 cze 2025	1 HRK = 2.6934 LSL	1 LSL = 0.3713 HRK
05 cze 2025	1 HRK = 2.6913 LSL	1 LSL = 0.3716 HRK
06 cze 2025	1 HRK = 2.6924 LSL	1 LSL = 0.3714 HRK
07 cze 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
08 cze 2025	1 HRK = 2.6902 LSL	1 LSL = 0.3717 HRK
09 cze 2025	1 HRK = 2.6838 LSL	1 LSL = 0.3726 HRK
10 cze 2025	1 HRK = 2.6884 LSL	1 LSL = 0.372 HRK
11 cze 2025	1 HRK = 2.7003 LSL	1 LSL = 0.3703 HRK
12 cze 2025	1 HRK = 2.7384 LSL	1 LSL = 0.3652 HRK
13 cze 2025	1 HRK = 2.7483 LSL	1 LSL = 0.3639 HRK
14 cze 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
15 cze 2025	1 HRK = 2.7469 LSL	1 LSL = 0.364 HRK
16 cze 2025	1 HRK = 2.7314 LSL	1 LSL = 0.3661 HRK
17 cze 2025	1 HRK = 2.7371 LSL	1 LSL = 0.3654 HRK
18 cze 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
19 cze 2025	1 HRK = 2.7511 LSL	1 LSL = 0.3635 HRK
20 cze 2025	1 HRK = 2.7618 LSL	1 LSL = 0.3621 HRK
21 cze 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
22 cze 2025	1 HRK = 2.7603 LSL	1 LSL = 0.3623 HRK
23 cze 2025	1 HRK = 2.7557 LSL	1 LSL = 0.3629 HRK
24 cze 2025	1 HRK = 2.7296 LSL	1 LSL = 0.3664 HRK
25 cze 2025	1 HRK = 2.7379 LSL	1 LSL = 0.3652 HRK
26 cze 2025	1 HRK = 2.7497 LSL	1 LSL = 0.3637 HRK
27 cze 2025	1 HRK = 2.7828 LSL	1 LSL = 0.3593 HRK
28 cze 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
29 cze 2025	1 HRK = 2.7833 LSL	1 LSL = 0.3593 HRK
30 cze 2025	1 HRK = 2.7626 LSL	1 LSL = 0.362 HRK

Jul 2025

Data	HRK-LSL	LSL-HRK
01 lip 2025	1 HRK = 2.7562 LSL	1 LSL = 0.3628 HRK
02 lip 2025	1 HRK = 2.7591 LSL	1 LSL = 0.3624 HRK
03 lip 2025	1 HRK = 2.7419 LSL	1 LSL = 0.3647 HRK
04 lip 2025	1 HRK = 2.7484 LSL	1 LSL = 0.3638 HRK
05 lip 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
06 lip 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
07 lip 2025	1 HRK = 2.7641 LSL	1 LSL = 0.3618 HRK
08 lip 2025	1 HRK = 2.7661 LSL	1 LSL = 0.3615 HRK
09 lip 2025	1 HRK = 2.7687 LSL	1 LSL = 0.3612 HRK
10 lip 2025	1 HRK = 2.7597 LSL	1 LSL = 0.3624 HRK
11 lip 2025	1 HRK = 2.7665 LSL	1 LSL = 0.3615 HRK
12 lip 2025	1 HRK = 2.7663 LSL	1 LSL = 0.3615 HRK
13 lip 2025	1 HRK = 2.7512 LSL	1 LSL = 0.3635 HRK
14 lip 2025	1 HRK = 2.7713 LSL	1 LSL = 0.3608 HRK
15 lip 2025	1 HRK = 2.7589 LSL	1 LSL = 0.3625 HRK
16 lip 2025	1 HRK = 2.7672 LSL	1 LSL = 0.3614 HRK
17 lip 2025	1 HRK = 2.7522 LSL	1 LSL = 0.3633 HRK
18 lip 2025	1 HRK = 2.7352 LSL	1 LSL = 0.3656 HRK
19 lip 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
20 lip 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
21 lip 2025	1 HRK = 2.7436 LSL	1 LSL = 0.3645 HRK
22 lip 2025	1 HRK = 2.7338 LSL	1 LSL = 0.3658 HRK
23 lip 2025	1 HRK = 2.7327 LSL	1 LSL = 0.3659 HRK
24 lip 2025	1 HRK = 2.7493 LSL	1 LSL = 0.3637 HRK
25 lip 2025	1 HRK = 2.7631 LSL	1 LSL = 0.3619 HRK
26 lip 2025	1 HRK = 2.7611 LSL	1 LSL = 0.3622 HRK
27 lip 2025	1 HRK = 2.7611 LSL	1 LSL = 0.3622 HRK
28 lip 2025	1 HRK = 2.7612 LSL	1 LSL = 0.3622 HRK
29 lip 2025	1 HRK = 2.755 LSL	1 LSL = 0.363 HRK
30 lip 2025	1 HRK = 2.7365 LSL	1 LSL = 0.3654 HRK
31 lip 2025	1 HRK = 2.7523 LSL	1 LSL = 0.3633 HRK

Aug 2025

Data	HRK-LSL	LSL-HRK
01 sie 2025	1 HRK = 2.7747 LSL	1 LSL = 0.3604 HRK
02 sie 2025	1 HRK = 2.7738 LSL	1 LSL = 0.3605 HRK
03 sie 2025	1 HRK = 2.7738 LSL	1 LSL = 0.3605 HRK
04 sie 2025	1 HRK = 2.7647 LSL	1 LSL = 0.3617 HRK
05 sie 2025	1 HRK = 2.7635 LSL	1 LSL = 0.3619 HRK
06 sie 2025	1 HRK = 2.7447 LSL	1 LSL = 0.3643 HRK
07 sie 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK
08 sie 2025	1 HRK = 2.7368 LSL	1 LSL = 0.3654 HRK
09 sie 2025	1 HRK = 2.7367 LSL	1 LSL = 0.3654 HRK
10 sie 2025	1 HRK = 2.7353 LSL	1 LSL = 0.3656 HRK
11 sie 2025	1 HRK = 2.7371 LSL	1 LSL = 0.3654 HRK
12 sie 2025	1 HRK = 2.7296 LSL	1 LSL = 0.3663 HRK
13 sie 2025	1 HRK = 2.7516 LSL	1 LSL = 0.3634 HRK
14 sie 2025	1 HRK = 2.7264 LSL	1 LSL = 0.3668 HRK
15 sie 2025	1 HRK = 2.7324 LSL	1 LSL = 0.366 HRK
16 sie 2025	1 HRK = 2.7327 LSL	1 LSL = 0.3659 HRK
17 sie 2025	1 HRK = 2.7278 LSL	1 LSL = 0.3666 HRK
18 sie 2025	1 HRK = 2.7332 LSL	1 LSL = 0.3659 HRK
19 sie 2025	1 HRK = 2.7292 LSL	1 LSL = 0.3664 HRK
20 sie 2025	1 HRK = 2.7377 LSL	1 LSL = 0.3653 HRK
21 sie 2025	1 HRK = 2.7343 LSL	1 LSL = 0.3657 HRK
22 sie 2025	1 HRK = 2.7159 LSL	1 LSL = 0.3682 HRK
23 sie 2025	1 HRK = 2.7437 LSL	1 LSL = 0.3645 HRK
24 sie 2025	1 HRK = 2.7147 LSL	1 LSL = 0.3684 HRK
25 sie 2025	1 HRK = 2.7214 LSL	1 LSL = 0.3675 HRK
26 sie 2025	1 HRK = 2.7214 LSL	1 LSL = 0.3675 HRK
27 sie 2025	1 HRK = 2.7315 LSL	1 LSL = 0.3661 HRK
28 sie 2025	1 HRK = 2.7361 LSL	1 LSL = 0.3655 HRK
29 sie 2025	1 HRK = 2.7485 LSL	1 LSL = 0.3638 HRK
30 sie 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK
31 sie 2025	1 HRK = 2.7487 LSL	1 LSL = 0.3638 HRK

Sep 2025

Data	HRK-LSL	LSL-HRK
01 wrz 2025	1 HRK = 2.7323 LSL	1 LSL = 0.366 HRK
02 wrz 2025	1 HRK = 2.7382 LSL	1 LSL = 0.3652 HRK
03 wrz 2025	1 HRK = 2.7262 LSL	1 LSL = 0.3668 HRK
04 wrz 2025	1 HRK = 2.7492 LSL	1 LSL = 0.3637 HRK
05 wrz 2025	1 HRK = 2.7438 LSL	1 LSL = 0.3645 HRK
06 wrz 2025	1 HRK = 2.7421 LSL	1 LSL = 0.3647 HRK
07 wrz 2025	1 HRK = 2.7421 LSL	1 LSL = 0.3647 HRK
08 wrz 2025	1 HRK = 2.7331 LSL	1 LSL = 0.3659 HRK
09 wrz 2025	1 HRK = 2.7239 LSL	1 LSL = 0.3671 HRK
10 wrz 2025	1 HRK = 2.7291 LSL	1 LSL = 0.3664 HRK
11 wrz 2025	1 HRK = 2.7212 LSL	1 LSL = 0.3675 HRK
12 wrz 2025	1 HRK = 2.7001 LSL	1 LSL = 0.3704 HRK
13 wrz 2025	1 HRK = 2.7026 LSL	1 LSL = 0.37 HRK

Informacje nt. kursów wymiany HRK-LSL oraz LSL-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości