currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-MKD oraz MKD-HRK – 2025

Kursy wymiany HRK-MKD oraz MKD-HRK – 2025

Kursy wymiany HRK-MKD oraz MKD-HRK

Sprawdź poniżej kurs wymiany HRK-MKD oraz MKD-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 8,1546 MKD
1 MKD = 0,1226 HRK

Jan 2025

DataHRK-MKDMKD-HRK
01 sty 2025 1 HRK = 8.2435 MKD 1 MKD = 0.1213 HRK
02 sty 2025 1 HRK = 8.3057 MKD 1 MKD = 0.1204 HRK
03 sty 2025 1 HRK = 8.3318 MKD 1 MKD = 0.12 HRK
04 sty 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
05 sty 2025 1 HRK = 8.3166 MKD 1 MKD = 0.1202 HRK
06 sty 2025 1 HRK = 8.2441 MKD 1 MKD = 0.1213 HRK
07 sty 2025 1 HRK = 8.2458 MKD 1 MKD = 0.1213 HRK
08 sty 2025 1 HRK = 8.3361 MKD 1 MKD = 0.12 HRK
09 sty 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
10 sty 2025 1 HRK = 8.3266 MKD 1 MKD = 0.1201 HRK
11 sty 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
12 sty 2025 1 HRK = 8.3636 MKD 1 MKD = 0.1196 HRK
13 sty 2025 1 HRK = 8.1715 MKD 1 MKD = 0.1224 HRK
14 sty 2025 1 HRK = 8.1293 MKD 1 MKD = 0.123 HRK
15 sty 2025 1 HRK = 8.0862 MKD 1 MKD = 0.1237 HRK
16 sty 2025 1 HRK = 8.1032 MKD 1 MKD = 0.1234 HRK
17 sty 2025 1 HRK = 8.0952 MKD 1 MKD = 0.1235 HRK
18 sty 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
19 sty 2025 1 HRK = 8.0914 MKD 1 MKD = 0.1236 HRK
20 sty 2025 1 HRK = 8.093 MKD 1 MKD = 0.1236 HRK
21 sty 2025 1 HRK = 8.0579 MKD 1 MKD = 0.1241 HRK
22 sty 2025 1 HRK = 7.9845 MKD 1 MKD = 0.1252 HRK
23 sty 2025 1 HRK = 8.0154 MKD 1 MKD = 0.1248 HRK
24 sty 2025 1 HRK = 7.952 MKD 1 MKD = 0.1258 HRK
25 sty 2025 1 HRK = 7.9374 MKD 1 MKD = 0.126 HRK
26 sty 2025 1 HRK = 7.9367 MKD 1 MKD = 0.126 HRK
27 sty 2025 1 HRK = 7.9313 MKD 1 MKD = 0.1261 HRK
28 sty 2025 1 HRK = 8.0017 MKD 1 MKD = 0.125 HRK
29 sty 2025 1 HRK = 8.0174 MKD 1 MKD = 0.1247 HRK
30 sty 2025 1 HRK = 8.019 MKD 1 MKD = 0.1247 HRK
31 sty 2025 1 HRK = 8.0327 MKD 1 MKD = 0.1245 HRK

Feb 2025

DataHRK-MKDMKD-HRK
01 lut 2025 1 HRK = 8.0456 MKD 1 MKD = 0.1243 HRK
02 lut 2025 1 HRK = 8.0462 MKD 1 MKD = 0.1243 HRK
03 lut 2025 1 HRK = 8.1276 MKD 1 MKD = 0.123 HRK
04 lut 2025 1 HRK = 8.0754 MKD 1 MKD = 0.1238 HRK
05 lut 2025 1 HRK = 8.0075 MKD 1 MKD = 0.1249 HRK
06 lut 2025 1 HRK = 8.0488 MKD 1 MKD = 0.1242 HRK
07 lut 2025 1 HRK = 8.0298 MKD 1 MKD = 0.1245 HRK
08 lut 2025 1 HRK = 8.0679 MKD 1 MKD = 0.1239 HRK
09 lut 2025 1 HRK = 8.0673 MKD 1 MKD = 0.124 HRK
10 lut 2025 1 HRK = 8.083 MKD 1 MKD = 0.1237 HRK
11 lut 2025 1 HRK = 8.0767 MKD 1 MKD = 0.1238 HRK
12 lut 2025 1 HRK = 8.0314 MKD 1 MKD = 0.1245 HRK
13 lut 2025 1 HRK = 8.1697 MKD 1 MKD = 0.1224 HRK
14 lut 2025 1 HRK = 8.1339 MKD 1 MKD = 0.1229 HRK
15 lut 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
16 lut 2025 1 HRK = 8.1118 MKD 1 MKD = 0.1233 HRK
17 lut 2025 1 HRK = 8.125 MKD 1 MKD = 0.1231 HRK
18 lut 2025 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
19 lut 2025 1 HRK = 8.166 MKD 1 MKD = 0.1225 HRK
20 lut 2025 1 HRK = 8.1622 MKD 1 MKD = 0.1225 HRK
21 lut 2025 1 HRK = 8.1645 MKD 1 MKD = 0.1225 HRK
22 lut 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
23 lut 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
24 lut 2025 1 HRK = 8.1608 MKD 1 MKD = 0.1225 HRK
25 lut 2025 1 HRK = 8.1731 MKD 1 MKD = 0.1224 HRK
26 lut 2025 1 HRK = 8.1605 MKD 1 MKD = 0.1225 HRK
27 lut 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
28 lut 2025 1 HRK = 8.114 MKD 1 MKD = 0.1232 HRK

Mar 2025

DataHRK-MKDMKD-HRK
01 mar 2025 1 HRK = 8.1639 MKD 1 MKD = 0.1225 HRK
02 mar 2025 1 HRK = 8.1242 MKD 1 MKD = 0.1231 HRK
03 mar 2025 1 HRK = 8.2066 MKD 1 MKD = 0.1219 HRK
04 mar 2025 1 HRK = 8.1657 MKD 1 MKD = 0.1225 HRK
05 mar 2025 1 HRK = 8.1712 MKD 1 MKD = 0.1224 HRK
06 mar 2025 1 HRK = 8.1654 MKD 1 MKD = 0.1225 HRK
07 mar 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
08 mar 2025 1 HRK = 8.1495 MKD 1 MKD = 0.1227 HRK
09 mar 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
10 mar 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
11 mar 2025 1 HRK = 8.2159 MKD 1 MKD = 0.1217 HRK
12 mar 2025 1 HRK = 8.1504 MKD 1 MKD = 0.1227 HRK
13 mar 2025 1 HRK = 8.1599 MKD 1 MKD = 0.1226 HRK
14 mar 2025 1 HRK = 8.19 MKD 1 MKD = 0.1221 HRK
15 mar 2025 1 HRK = 8.1338 MKD 1 MKD = 0.1229 HRK
16 mar 2025 1 HRK = 8.1405 MKD 1 MKD = 0.1228 HRK
17 mar 2025 1 HRK = 8.1628 MKD 1 MKD = 0.1225 HRK
18 mar 2025 1 HRK = 8.1726 MKD 1 MKD = 0.1224 HRK
19 mar 2025 1 HRK = 8.1585 MKD 1 MKD = 0.1226 HRK
20 mar 2025 1 HRK = 8.119 MKD 1 MKD = 0.1232 HRK
21 mar 2025 1 HRK = 8.1584 MKD 1 MKD = 0.1226 HRK
22 mar 2025 1 HRK = 8.1194 MKD 1 MKD = 0.1232 HRK
23 mar 2025 1 HRK = 8.1414 MKD 1 MKD = 0.1228 HRK
24 mar 2025 1 HRK = 8.1492 MKD 1 MKD = 0.1227 HRK
25 mar 2025 1 HRK = 8.1634 MKD 1 MKD = 0.1225 HRK
26 mar 2025 1 HRK = 8.1655 MKD 1 MKD = 0.1225 HRK
27 mar 2025 1 HRK = 8.1684 MKD 1 MKD = 0.1224 HRK
28 mar 2025 1 HRK = 8.1646 MKD 1 MKD = 0.1225 HRK
29 mar 2025 1 HRK = 8.2032 MKD 1 MKD = 0.1219 HRK
30 mar 2025 1 HRK = 8.1472 MKD 1 MKD = 0.1227 HRK
31 mar 2025 1 HRK = 8.1685 MKD 1 MKD = 0.1224 HRK

Apr 2025

DataHRK-MKDMKD-HRK
01 kwi 2025 1 HRK = 8.1335 MKD 1 MKD = 0.1229 HRK
02 kwi 2025 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
03 kwi 2025 1 HRK = 8.3593 MKD 1 MKD = 0.1196 HRK
04 kwi 2025 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
05 kwi 2025 1 HRK = 8.1686 MKD 1 MKD = 0.1224 HRK
06 kwi 2025 1 HRK = 8.1686 MKD 1 MKD = 0.1224 HRK
07 kwi 2025 1 HRK = 8.1733 MKD 1 MKD = 0.1223 HRK
08 kwi 2025 1 HRK = 8.1671 MKD 1 MKD = 0.1224 HRK
09 kwi 2025 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
10 kwi 2025 1 HRK = 8.1926 MKD 1 MKD = 0.1221 HRK
11 kwi 2025 1 HRK = 8.4319 MKD 1 MKD = 0.1186 HRK
12 kwi 2025 1 HRK = 8.1667 MKD 1 MKD = 0.1224 HRK
13 kwi 2025 1 HRK = 8.1753 MKD 1 MKD = 0.1223 HRK
14 kwi 2025 1 HRK = 8.2004 MKD 1 MKD = 0.1219 HRK
15 kwi 2025 1 HRK = 8.1567 MKD 1 MKD = 0.1226 HRK
16 kwi 2025 1 HRK = 8.2034 MKD 1 MKD = 0.1219 HRK
17 kwi 2025 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
18 kwi 2025 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
19 kwi 2025 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
20 kwi 2025 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
21 kwi 2025 1 HRK = 8.269 MKD 1 MKD = 0.1209 HRK
22 kwi 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
23 kwi 2025 1 HRK = 8.1723 MKD 1 MKD = 0.1224 HRK
24 kwi 2025 1 HRK = 8.1643 MKD 1 MKD = 0.1225 HRK
25 kwi 2025 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
26 kwi 2025 1 HRK = 8.1601 MKD 1 MKD = 0.1225 HRK
27 kwi 2025 1 HRK = 8.1601 MKD 1 MKD = 0.1225 HRK
28 kwi 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
29 kwi 2025 1 HRK = 8.1616 MKD 1 MKD = 0.1225 HRK
30 kwi 2025 1 HRK = 8.176 MKD 1 MKD = 0.1223 HRK

May 2025

DataHRK-MKDMKD-HRK
01 maj 2025 1 HRK = 8.1728 MKD 1 MKD = 0.1224 HRK
02 maj 2025 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
03 maj 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
04 maj 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
05 maj 2025 1 HRK = 8.1702 MKD 1 MKD = 0.1224 HRK
06 maj 2025 1 HRK = 8.165 MKD 1 MKD = 0.1225 HRK
07 maj 2025 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
08 maj 2025 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
09 maj 2025 1 HRK = 8.1681 MKD 1 MKD = 0.1224 HRK
10 maj 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
11 maj 2025 1 HRK = 8.1629 MKD 1 MKD = 0.1225 HRK
12 maj 2025 1 HRK = 8.1641 MKD 1 MKD = 0.1225 HRK
13 maj 2025 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
14 maj 2025 1 HRK = 8.1642 MKD 1 MKD = 0.1225 HRK
15 maj 2025 1 HRK = 8.159 MKD 1 MKD = 0.1226 HRK
16 maj 2025 1 HRK = 8.1724 MKD 1 MKD = 0.1224 HRK
17 maj 2025 1 HRK = 8.1679 MKD 1 MKD = 0.1224 HRK
18 maj 2025 1 HRK = 8.1679 MKD 1 MKD = 0.1224 HRK
19 maj 2025 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
20 maj 2025 1 HRK = 8.1687 MKD 1 MKD = 0.1224 HRK
21 maj 2025 1 HRK = 8.1662 MKD 1 MKD = 0.1225 HRK
22 maj 2025 1 HRK = 8.1684 MKD 1 MKD = 0.1224 HRK
23 maj 2025 1 HRK = 8.1635 MKD 1 MKD = 0.1225 HRK
24 maj 2025 1 HRK = 8.1637 MKD 1 MKD = 0.1225 HRK
25 maj 2025 1 HRK = 8.1637 MKD 1 MKD = 0.1225 HRK
26 maj 2025 1 HRK = 8.1647 MKD 1 MKD = 0.1225 HRK
27 maj 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
28 maj 2025 1 HRK = 8.1632 MKD 1 MKD = 0.1225 HRK
29 maj 2025 1 HRK = 8.1612 MKD 1 MKD = 0.1225 HRK
30 maj 2025 1 HRK = 8.167 MKD 1 MKD = 0.1224 HRK
31 maj 2025 1 HRK = 8.1653 MKD 1 MKD = 0.1225 HRK

Jun 2025

DataHRK-MKDMKD-HRK
01 cze 2025 1 HRK = 8.1653 MKD 1 MKD = 0.1225 HRK
02 cze 2025 1 HRK = 8.1719 MKD 1 MKD = 0.1224 HRK
03 cze 2025 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
04 cze 2025 1 HRK = 8.1683 MKD 1 MKD = 0.1224 HRK
05 cze 2025 1 HRK = 8.1659 MKD 1 MKD = 0.1225 HRK
06 cze 2025 1 HRK = 8.1667 MKD 1 MKD = 0.1224 HRK
07 cze 2025 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
08 cze 2025 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
09 cze 2025 1 HRK = 8.1666 MKD 1 MKD = 0.1224 HRK
10 cze 2025 1 HRK = 8.166 MKD 1 MKD = 0.1225 HRK
11 cze 2025 1 HRK = 8.1594 MKD 1 MKD = 0.1226 HRK
12 cze 2025 1 HRK = 8.1778 MKD 1 MKD = 0.1223 HRK
13 cze 2025 1 HRK = 8.1664 MKD 1 MKD = 0.1225 HRK

Informacje nt. kursów wymiany HRK-MKD oraz MKD-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats