> Kursy wymiany HRK-NPR oraz NPR-HRK – 2025

Kursy wymiany HRK-NPR oraz NPR-HRK – 2025

Kursy wymiany HRK-NPR oraz NPR-HRK

Sprawdź poniżej kurs wymiany HRK-NPR oraz NPR-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 19,8014 NPR

1 NPR = 0,0505 HRK

1 rok 2 lata 3 lata

HRK na NPRNPR na HRK

Jan 2025

Data	HRK-NPR	NPR-HRK
01 sty 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 sty 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 sty 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 sty 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 sty 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 sty 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 sty 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 sty 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 sty 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 sty 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 sty 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 sty 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 sty 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 sty 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 sty 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 sty 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 sty 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 sty 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 sty 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 sty 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 sty 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 sty 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 sty 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 sty 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 sty 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 sty 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 sty 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 sty 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 sty 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 sty 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 sty 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Data	HRK-NPR	NPR-HRK
01 lut 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 lut 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 lut 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 lut 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 lut 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 lut 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 lut 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 lut 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 lut 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 lut 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 lut 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 lut 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 lut 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 lut 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 lut 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 lut 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 lut 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 lut 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 lut 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 lut 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 lut 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 lut 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 lut 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 lut 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 lut 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 lut 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 lut 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 lut 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Data	HRK-NPR	NPR-HRK
01 mar 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 mar 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 mar 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 mar 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 mar 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 mar 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 mar 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 mar 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 mar 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 mar 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 mar 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 mar 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 mar 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 mar 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 mar 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 mar 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 mar 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 mar 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 mar 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 mar 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 mar 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 mar 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 mar 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 mar 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 mar 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 mar 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 mar 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 mar 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 mar 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 mar 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 mar 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Data	HRK-NPR	NPR-HRK
01 kwi 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 kwi 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 kwi 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 kwi 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 kwi 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 kwi 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 kwi 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 kwi 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 kwi 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 kwi 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 kwi 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 kwi 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 kwi 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 kwi 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 kwi 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 kwi 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 kwi 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 kwi 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 kwi 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 kwi 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 kwi 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 kwi 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 kwi 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 kwi 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 kwi 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 kwi 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 kwi 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 kwi 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 kwi 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 kwi 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Data	HRK-NPR	NPR-HRK
01 maj 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 maj 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 maj 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 maj 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 maj 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 maj 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 maj 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 maj 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 maj 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 maj 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 maj 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 maj 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 maj 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 maj 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 maj 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 maj 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 maj 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 maj 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 maj 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 maj 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 maj 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 maj 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 maj 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 maj 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 maj 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 maj 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 maj 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 maj 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 maj 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 maj 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 maj 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Data	HRK-NPR	NPR-HRK
01 cze 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 cze 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 cze 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 cze 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 cze 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 cze 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 cze 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 cze 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 cze 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 cze 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 cze 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 cze 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 cze 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK

Informacje nt. kursów wymiany HRK-NPR oraz NPR-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości