> Kursy wymiany HRK-PEN oraz PEN-HRK – 2025

Kursy wymiany HRK-PEN oraz PEN-HRK – 2025

Kursy wymiany HRK-PEN oraz PEN-HRK

Sprawdź poniżej kurs wymiany HRK-PEN oraz PEN-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 0,5305 PEN

1 PEN = 1,885 HRK

1 rok 2 lata 3 lata

HRK na PENPEN na HRK

Jan 2025

Data	HRK-PEN	PEN-HRK
01 sty 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 sty 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 sty 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 sty 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 sty 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 sty 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 sty 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 sty 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 sty 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 sty 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 sty 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 sty 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 sty 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 sty 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 sty 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 sty 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 sty 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 sty 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 sty 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 sty 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 sty 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 sty 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 sty 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 sty 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 sty 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 sty 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 sty 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 sty 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 sty 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 sty 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 sty 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Data	HRK-PEN	PEN-HRK
01 lut 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 lut 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 lut 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 lut 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 lut 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 lut 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 lut 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 lut 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 lut 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 lut 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 lut 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 lut 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 lut 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 lut 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 lut 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 lut 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 lut 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 lut 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 lut 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 lut 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 lut 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 lut 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 lut 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 lut 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 lut 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 lut 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 lut 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 lut 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Data	HRK-PEN	PEN-HRK
01 mar 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mar 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mar 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mar 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mar 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mar 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mar 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mar 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mar 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mar 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mar 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mar 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mar 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mar 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mar 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mar 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mar 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mar 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mar 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mar 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mar 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mar 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mar 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mar 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mar 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mar 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mar 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mar 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Data	HRK-PEN	PEN-HRK
01 kwi 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 kwi 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 kwi 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 kwi 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 kwi 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 kwi 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 kwi 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 kwi 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 kwi 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 kwi 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 kwi 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 kwi 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 kwi 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 kwi 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 kwi 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 kwi 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 kwi 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 kwi 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 kwi 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 kwi 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 kwi 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 kwi 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 kwi 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 kwi 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 kwi 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 kwi 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 kwi 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 kwi 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 kwi 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 kwi 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Data	HRK-PEN	PEN-HRK
01 maj 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 maj 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 maj 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 maj 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 maj 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 maj 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 maj 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 maj 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 maj 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 maj 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 maj 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 maj 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 maj 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 maj 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 maj 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 maj 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 maj 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 maj 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 maj 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 maj 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 maj 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 maj 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 maj 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 maj 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 maj 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 maj 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 maj 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 maj 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 maj 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 maj 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 maj 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Data	HRK-PEN	PEN-HRK
01 cze 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 cze 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK
03 cze 2025	1 HRK = 0.5477 PEN	1 PEN = 1.8257 HRK
04 cze 2025	1 HRK = 0.547 PEN	1 PEN = 1.828 HRK
05 cze 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
06 cze 2025	1 HRK = 0.5498 PEN	1 PEN = 1.819 HRK
07 cze 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
08 cze 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
09 cze 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8093 HRK
10 cze 2025	1 HRK = 0.5508 PEN	1 PEN = 1.8156 HRK
11 cze 2025	1 HRK = 0.5507 PEN	1 PEN = 1.816 HRK
12 cze 2025	1 HRK = 0.559 PEN	1 PEN = 1.7888 HRK
13 cze 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8142 HRK

Informacje nt. kursów wymiany HRK-PEN oraz PEN-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości