> Kursy wymiany HRK-PEN oraz PEN-HRK – 2026

Kursy wymiany HRK-PEN oraz PEN-HRK – 2026

Kursy wymiany HRK-PEN oraz PEN-HRK

Sprawdź poniżej kurs wymiany HRK-PEN oraz PEN-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 0,5288 PEN

1 PEN = 1,8909 HRK

1 rok 2 lata 3 lata

HRK na PENPEN na HRK

Jan 2026

Data	HRK-PEN	PEN-HRK
01 sty 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 sty 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 sty 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 sty 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 sty 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 sty 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 sty 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 sty 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 sty 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 sty 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 sty 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 sty 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 sty 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 sty 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 sty 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 sty 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 sty 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 sty 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 sty 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 sty 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 sty 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 sty 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 sty 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 sty 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 sty 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 sty 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 sty 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 sty 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 sty 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 sty 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 sty 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Data	HRK-PEN	PEN-HRK
01 lut 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 lut 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 lut 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 lut 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 lut 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 lut 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 lut 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 lut 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 lut 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 lut 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 lut 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 lut 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 lut 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 lut 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 lut 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 lut 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 lut 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 lut 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 lut 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 lut 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 lut 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 lut 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 lut 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 lut 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 lut 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 lut 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 lut 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 lut 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Data	HRK-PEN	PEN-HRK
01 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mar 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mar 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mar 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mar 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mar 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mar 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mar 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mar 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mar 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mar 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mar 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mar 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mar 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mar 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mar 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mar 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mar 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mar 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mar 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mar 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mar 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mar 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mar 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mar 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Data	HRK-PEN	PEN-HRK
01 kwi 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 kwi 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 kwi 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 kwi 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 kwi 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 kwi 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 kwi 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 kwi 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 kwi 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 kwi 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 kwi 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 kwi 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 kwi 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 kwi 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 kwi 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 kwi 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 kwi 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 kwi 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 kwi 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 kwi 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 kwi 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 kwi 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 kwi 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 kwi 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 kwi 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 kwi 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 kwi 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 kwi 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 kwi 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 kwi 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Data	HRK-PEN	PEN-HRK
01 maj 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 maj 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 maj 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 maj 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 maj 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 maj 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 maj 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 maj 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 maj 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 maj 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 maj 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK
12 maj 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
13 maj 2026	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
14 maj 2026	1 HRK = 0.5313 PEN	1 PEN = 1.8823 HRK
15 maj 2026	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
16 maj 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
17 maj 2026	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
18 maj 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
19 maj 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
20 maj 2026	1 HRK = 0.5273 PEN	1 PEN = 1.8966 HRK
21 maj 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
22 maj 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
23 maj 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
24 maj 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9066 HRK
25 maj 2026	1 HRK = 0.5263 PEN	1 PEN = 1.9 HRK
26 maj 2026	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
27 maj 2026	1 HRK = 0.5261 PEN	1 PEN = 1.9009 HRK
28 maj 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
29 maj 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
30 maj 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
31 maj 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK

Jun 2026

Data	HRK-PEN	PEN-HRK
01 cze 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9027 HRK
02 cze 2026	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK

Informacje nt. kursów wymiany HRK-PEN oraz PEN-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości