currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-RSD oraz RSD-HRK – 2025

Kursy wymiany HRK-RSD oraz RSD-HRK – 2025

Kursy wymiany HRK-RSD oraz RSD-HRK

Sprawdź poniżej kurs wymiany HRK-RSD oraz RSD-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 15,5311 RSD
1 RSD = 0,0644 HRK

Jan 2025

DataHRK-RSDRSD-HRK
01 sty 2025 1 HRK = 15.6736 RSD 1 RSD = 0.0638 HRK
02 sty 2025 1 HRK = 15.7989 RSD 1 RSD = 0.0633 HRK
03 sty 2025 1 HRK = 15.8367 RSD 1 RSD = 0.0631 HRK
04 sty 2025 1 HRK = 15.8178 RSD 1 RSD = 0.0632 HRK
05 sty 2025 1 HRK = 15.8178 RSD 1 RSD = 0.0632 HRK
06 sty 2025 1 HRK = 15.6641 RSD 1 RSD = 0.0638 HRK
07 sty 2025 1 HRK = 15.7066 RSD 1 RSD = 0.0637 HRK
08 sty 2025 1 HRK = 15.8569 RSD 1 RSD = 0.0631 HRK
09 sty 2025 1 HRK = 15.8475 RSD 1 RSD = 0.0631 HRK
10 sty 2025 1 HRK = 15.8368 RSD 1 RSD = 0.0631 HRK
11 sty 2025 1 HRK = 15.915 RSD 1 RSD = 0.0628 HRK
12 sty 2025 1 HRK = 15.915 RSD 1 RSD = 0.0628 HRK
13 sty 2025 1 HRK = 15.5448 RSD 1 RSD = 0.0643 HRK
14 sty 2025 1 HRK = 15.4817 RSD 1 RSD = 0.0646 HRK
15 sty 2025 1 HRK = 15.4005 RSD 1 RSD = 0.0649 HRK
16 sty 2025 1 HRK = 15.4282 RSD 1 RSD = 0.0648 HRK
17 sty 2025 1 HRK = 15.4116 RSD 1 RSD = 0.0649 HRK
18 sty 2025 1 HRK = 15.4516 RSD 1 RSD = 0.0647 HRK
19 sty 2025 1 HRK = 15.3979 RSD 1 RSD = 0.0649 HRK
20 sty 2025 1 HRK = 15.3935 RSD 1 RSD = 0.065 HRK
21 sty 2025 1 HRK = 15.3271 RSD 1 RSD = 0.0652 HRK
22 sty 2025 1 HRK = 15.2039 RSD 1 RSD = 0.0658 HRK
23 sty 2025 1 HRK = 15.2476 RSD 1 RSD = 0.0656 HRK
24 sty 2025 1 HRK = 15.1488 RSD 1 RSD = 0.066 HRK
25 sty 2025 1 HRK = 15.1072 RSD 1 RSD = 0.0662 HRK
26 sty 2025 1 HRK = 15.1072 RSD 1 RSD = 0.0662 HRK
27 sty 2025 1 HRK = 15.0963 RSD 1 RSD = 0.0662 HRK
28 sty 2025 1 HRK = 15.2276 RSD 1 RSD = 0.0657 HRK
29 sty 2025 1 HRK = 15.2573 RSD 1 RSD = 0.0655 HRK
30 sty 2025 1 HRK = 15.2611 RSD 1 RSD = 0.0655 HRK
31 sty 2025 1 HRK = 15.2874 RSD 1 RSD = 0.0654 HRK

Feb 2025

DataHRK-RSDRSD-HRK
01 lut 2025 1 HRK = 15.3168 RSD 1 RSD = 0.0653 HRK
02 lut 2025 1 HRK = 15.317 RSD 1 RSD = 0.0653 HRK
03 lut 2025 1 HRK = 15.4558 RSD 1 RSD = 0.0647 HRK
04 lut 2025 1 HRK = 15.3671 RSD 1 RSD = 0.0651 HRK
05 lut 2025 1 HRK = 15.2333 RSD 1 RSD = 0.0656 HRK
06 lut 2025 1 HRK = 15.3192 RSD 1 RSD = 0.0653 HRK
07 lut 2025 1 HRK = 15.2934 RSD 1 RSD = 0.0654 HRK
08 lut 2025 1 HRK = 15.3478 RSD 1 RSD = 0.0652 HRK
09 lut 2025 1 HRK = 15.3478 RSD 1 RSD = 0.0652 HRK
10 lut 2025 1 HRK = 15.3774 RSD 1 RSD = 0.065 HRK
11 lut 2025 1 HRK = 15.3623 RSD 1 RSD = 0.0651 HRK
12 lut 2025 1 HRK = 15.2962 RSD 1 RSD = 0.0654 HRK
13 lut 2025 1 HRK = 15.5685 RSD 1 RSD = 0.0642 HRK
14 lut 2025 1 HRK = 15.4744 RSD 1 RSD = 0.0646 HRK
15 lut 2025 1 HRK = 15.4418 RSD 1 RSD = 0.0648 HRK
16 lut 2025 1 HRK = 15.4418 RSD 1 RSD = 0.0648 HRK
17 lut 2025 1 HRK = 15.474 RSD 1 RSD = 0.0646 HRK
18 lut 2025 1 HRK = 15.5508 RSD 1 RSD = 0.0643 HRK
19 lut 2025 1 HRK = 15.5465 RSD 1 RSD = 0.0643 HRK
20 lut 2025 1 HRK = 15.5997 RSD 1 RSD = 0.0641 HRK
21 lut 2025 1 HRK = 15.5417 RSD 1 RSD = 0.0643 HRK
22 lut 2025 1 HRK = 15.5481 RSD 1 RSD = 0.0643 HRK
23 lut 2025 1 HRK = 15.5481 RSD 1 RSD = 0.0643 HRK
24 lut 2025 1 HRK = 15.5522 RSD 1 RSD = 0.0643 HRK
25 lut 2025 1 HRK = 15.5692 RSD 1 RSD = 0.0642 HRK
26 lut 2025 1 HRK = 15.5459 RSD 1 RSD = 0.0643 HRK
27 lut 2025 1 HRK = 15.5507 RSD 1 RSD = 0.0643 HRK
28 lut 2025 1 HRK = 15.5422 RSD 1 RSD = 0.0643 HRK

Mar 2025

DataHRK-RSDRSD-HRK
01 mar 2025 1 HRK = 15.5456 RSD 1 RSD = 0.0643 HRK
02 mar 2025 1 HRK = 15.5412 RSD 1 RSD = 0.0643 HRK
03 mar 2025 1 HRK = 15.6798 RSD 1 RSD = 0.0638 HRK
04 mar 2025 1 HRK = 15.5392 RSD 1 RSD = 0.0644 HRK
05 mar 2025 1 HRK = 15.5412 RSD 1 RSD = 0.0643 HRK
06 mar 2025 1 HRK = 15.5484 RSD 1 RSD = 0.0643 HRK
07 mar 2025 1 HRK = 15.5422 RSD 1 RSD = 0.0643 HRK
08 mar 2025 1 HRK = 15.5107 RSD 1 RSD = 0.0645 HRK
09 mar 2025 1 HRK = 15.5491 RSD 1 RSD = 0.0643 HRK
10 mar 2025 1 HRK = 15.5688 RSD 1 RSD = 0.0642 HRK
11 mar 2025 1 HRK = 15.6483 RSD 1 RSD = 0.0639 HRK
12 mar 2025 1 HRK = 15.5356 RSD 1 RSD = 0.0644 HRK
13 mar 2025 1 HRK = 15.5411 RSD 1 RSD = 0.0643 HRK
14 mar 2025 1 HRK = 15.61 RSD 1 RSD = 0.0641 HRK
15 mar 2025 1 HRK = 15.4943 RSD 1 RSD = 0.0645 HRK
16 mar 2025 1 HRK = 15.554 RSD 1 RSD = 0.0643 HRK
17 mar 2025 1 HRK = 15.5584 RSD 1 RSD = 0.0643 HRK
18 mar 2025 1 HRK = 15.5469 RSD 1 RSD = 0.0643 HRK
19 mar 2025 1 HRK = 15.5369 RSD 1 RSD = 0.0644 HRK
20 mar 2025 1 HRK = 15.4976 RSD 1 RSD = 0.0645 HRK
21 mar 2025 1 HRK = 15.5367 RSD 1 RSD = 0.0644 HRK
22 mar 2025 1 HRK = 15.4669 RSD 1 RSD = 0.0647 HRK
23 mar 2025 1 HRK = 15.553 RSD 1 RSD = 0.0643 HRK
24 mar 2025 1 HRK = 15.5705 RSD 1 RSD = 0.0642 HRK
25 mar 2025 1 HRK = 15.5945 RSD 1 RSD = 0.0641 HRK
26 mar 2025 1 HRK = 15.5539 RSD 1 RSD = 0.0643 HRK
27 mar 2025 1 HRK = 15.5519 RSD 1 RSD = 0.0643 HRK
28 mar 2025 1 HRK = 15.5685 RSD 1 RSD = 0.0642 HRK
29 mar 2025 1 HRK = 15.5755 RSD 1 RSD = 0.0642 HRK
30 mar 2025 1 HRK = 15.5517 RSD 1 RSD = 0.0643 HRK
31 mar 2025 1 HRK = 15.5534 RSD 1 RSD = 0.0643 HRK

Apr 2025

DataHRK-RSDRSD-HRK
01 kwi 2025 1 HRK = 15.4994 RSD 1 RSD = 0.0645 HRK
02 kwi 2025 1 HRK = 15.5615 RSD 1 RSD = 0.0643 HRK
03 kwi 2025 1 HRK = 15.8455 RSD 1 RSD = 0.0631 HRK
04 kwi 2025 1 HRK = 15.5341 RSD 1 RSD = 0.0644 HRK
05 kwi 2025 1 HRK = 15.5514 RSD 1 RSD = 0.0643 HRK
06 kwi 2025 1 HRK = 15.5514 RSD 1 RSD = 0.0643 HRK
07 kwi 2025 1 HRK = 15.5424 RSD 1 RSD = 0.0643 HRK
08 kwi 2025 1 HRK = 15.5785 RSD 1 RSD = 0.0642 HRK
09 kwi 2025 1 HRK = 15.5514 RSD 1 RSD = 0.0643 HRK
10 kwi 2025 1 HRK = 15.5987 RSD 1 RSD = 0.0641 HRK
11 kwi 2025 1 HRK = 15.761 RSD 1 RSD = 0.0634 HRK
12 kwi 2025 1 HRK = 15.557 RSD 1 RSD = 0.0643 HRK
13 kwi 2025 1 HRK = 15.5658 RSD 1 RSD = 0.0642 HRK
14 kwi 2025 1 HRK = 15.6143 RSD 1 RSD = 0.064 HRK
15 kwi 2025 1 HRK = 15.5513 RSD 1 RSD = 0.0643 HRK
16 kwi 2025 1 HRK = 15.6638 RSD 1 RSD = 0.0638 HRK
17 kwi 2025 1 HRK = 15.5552 RSD 1 RSD = 0.0643 HRK
18 kwi 2025 1 HRK = 15.5778 RSD 1 RSD = 0.0642 HRK
19 kwi 2025 1 HRK = 15.5983 RSD 1 RSD = 0.0641 HRK
20 kwi 2025 1 HRK = 15.5983 RSD 1 RSD = 0.0641 HRK
21 kwi 2025 1 HRK = 15.7669 RSD 1 RSD = 0.0634 HRK
22 kwi 2025 1 HRK = 15.5619 RSD 1 RSD = 0.0643 HRK
23 kwi 2025 1 HRK = 15.5687 RSD 1 RSD = 0.0642 HRK
24 kwi 2025 1 HRK = 15.5528 RSD 1 RSD = 0.0643 HRK
25 kwi 2025 1 HRK = 15.5709 RSD 1 RSD = 0.0642 HRK
26 kwi 2025 1 HRK = 15.6008 RSD 1 RSD = 0.0641 HRK
27 kwi 2025 1 HRK = 15.6008 RSD 1 RSD = 0.0641 HRK
28 kwi 2025 1 HRK = 15.5617 RSD 1 RSD = 0.0643 HRK
29 kwi 2025 1 HRK = 15.5488 RSD 1 RSD = 0.0643 HRK
30 kwi 2025 1 HRK = 15.5772 RSD 1 RSD = 0.0642 HRK

May 2025

DataHRK-RSDRSD-HRK
01 maj 2025 1 HRK = 15.5634 RSD 1 RSD = 0.0643 HRK
02 maj 2025 1 HRK = 15.5648 RSD 1 RSD = 0.0642 HRK
03 maj 2025 1 HRK = 15.5496 RSD 1 RSD = 0.0643 HRK
04 maj 2025 1 HRK = 15.5496 RSD 1 RSD = 0.0643 HRK
05 maj 2025 1 HRK = 15.5388 RSD 1 RSD = 0.0644 HRK
06 maj 2025 1 HRK = 15.5617 RSD 1 RSD = 0.0643 HRK
07 maj 2025 1 HRK = 15.5618 RSD 1 RSD = 0.0643 HRK
08 maj 2025 1 HRK = 15.5546 RSD 1 RSD = 0.0643 HRK
09 maj 2025 1 HRK = 15.5616 RSD 1 RSD = 0.0643 HRK
10 maj 2025 1 HRK = 15.5542 RSD 1 RSD = 0.0643 HRK
11 maj 2025 1 HRK = 15.5542 RSD 1 RSD = 0.0643 HRK
12 maj 2025 1 HRK = 15.5459 RSD 1 RSD = 0.0643 HRK
13 maj 2025 1 HRK = 15.5558 RSD 1 RSD = 0.0643 HRK
14 maj 2025 1 HRK = 15.5745 RSD 1 RSD = 0.0642 HRK
15 maj 2025 1 HRK = 15.5506 RSD 1 RSD = 0.0643 HRK
16 maj 2025 1 HRK = 15.5564 RSD 1 RSD = 0.0643 HRK
17 maj 2025 1 HRK = 15.5618 RSD 1 RSD = 0.0643 HRK
18 maj 2025 1 HRK = 15.5618 RSD 1 RSD = 0.0643 HRK
19 maj 2025 1 HRK = 15.5446 RSD 1 RSD = 0.0643 HRK
20 maj 2025 1 HRK = 15.5638 RSD 1 RSD = 0.0643 HRK
21 maj 2025 1 HRK = 15.5634 RSD 1 RSD = 0.0643 HRK
22 maj 2025 1 HRK = 15.5528 RSD 1 RSD = 0.0643 HRK
23 maj 2025 1 HRK = 15.5525 RSD 1 RSD = 0.0643 HRK
24 maj 2025 1 HRK = 15.5527 RSD 1 RSD = 0.0643 HRK
25 maj 2025 1 HRK = 15.5527 RSD 1 RSD = 0.0643 HRK
26 maj 2025 1 HRK = 15.5553 RSD 1 RSD = 0.0643 HRK
27 maj 2025 1 HRK = 15.5611 RSD 1 RSD = 0.0643 HRK
28 maj 2025 1 HRK = 15.5521 RSD 1 RSD = 0.0643 HRK
29 maj 2025 1 HRK = 15.5587 RSD 1 RSD = 0.0643 HRK
30 maj 2025 1 HRK = 15.5519 RSD 1 RSD = 0.0643 HRK
31 maj 2025 1 HRK = 15.6254 RSD 1 RSD = 0.064 HRK

Jun 2025

DataHRK-RSDRSD-HRK
01 cze 2025 1 HRK = 15.6254 RSD 1 RSD = 0.064 HRK
02 cze 2025 1 HRK = 15.5659 RSD 1 RSD = 0.0642 HRK
03 cze 2025 1 HRK = 15.5608 RSD 1 RSD = 0.0643 HRK
04 cze 2025 1 HRK = 15.5431 RSD 1 RSD = 0.0643 HRK
05 cze 2025 1 HRK = 15.5473 RSD 1 RSD = 0.0643 HRK
06 cze 2025 1 HRK = 15.55 RSD 1 RSD = 0.0643 HRK
07 cze 2025 1 HRK = 15.5417 RSD 1 RSD = 0.0643 HRK
08 cze 2025 1 HRK = 15.5417 RSD 1 RSD = 0.0643 HRK
09 cze 2025 1 HRK = 15.5568 RSD 1 RSD = 0.0643 HRK
10 cze 2025 1 HRK = 15.5561 RSD 1 RSD = 0.0643 HRK
11 cze 2025 1 HRK = 15.5546 RSD 1 RSD = 0.0643 HRK
12 cze 2025 1 HRK = 15.5691 RSD 1 RSD = 0.0642 HRK
13 cze 2025 1 HRK = 15.5544 RSD 1 RSD = 0.0643 HRK
14 cze 2025 1 HRK = 15.5493 RSD 1 RSD = 0.0643 HRK

Informacje nt. kursów wymiany HRK-RSD oraz RSD-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats