currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-SCR oraz SCR-HRK – 2025

Kursy wymiany HRK-SCR oraz SCR-HRK – 2025

Kursy wymiany HRK-SCR oraz SCR-HRK

Sprawdź poniżej kurs wymiany HRK-SCR oraz SCR-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 2,0706 SCR
1 SCR = 0,483 HRK

Jan 2025

DataHRK-SCRSCR-HRK
01 sty 2025 1 HRK = 1.9853 SCR 1 SCR = 0.5037 HRK
02 sty 2025 1 HRK = 1.974 SCR 1 SCR = 0.5066 HRK
03 sty 2025 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
04 sty 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
05 sty 2025 1 HRK = 1.9745 SCR 1 SCR = 0.5065 HRK
06 sty 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
07 sty 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
08 sty 2025 1 HRK = 1.9908 SCR 1 SCR = 0.5023 HRK
09 sty 2025 1 HRK = 1.9739 SCR 1 SCR = 0.5066 HRK
10 sty 2025 1 HRK = 1.9901 SCR 1 SCR = 0.5025 HRK
11 sty 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
12 sty 2025 1 HRK = 2.0022 SCR 1 SCR = 0.4994 HRK
13 sty 2025 1 HRK = 1.946 SCR 1 SCR = 0.5139 HRK
14 sty 2025 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
15 sty 2025 1 HRK = 1.9452 SCR 1 SCR = 0.5141 HRK
16 sty 2025 1 HRK = 1.9569 SCR 1 SCR = 0.511 HRK
17 sty 2025 1 HRK = 1.9331 SCR 1 SCR = 0.5173 HRK
18 sty 2025 1 HRK = 2.0329 SCR 1 SCR = 0.4919 HRK
19 sty 2025 1 HRK = 2.04 SCR 1 SCR = 0.4902 HRK
20 sty 2025 1 HRK = 1.9446 SCR 1 SCR = 0.5142 HRK
21 sty 2025 1 HRK = 1.9332 SCR 1 SCR = 0.5173 HRK
22 sty 2025 1 HRK = 1.9805 SCR 1 SCR = 0.5049 HRK
23 sty 2025 1 HRK = 1.9371 SCR 1 SCR = 0.5162 HRK
24 sty 2025 1 HRK = 1.9333 SCR 1 SCR = 0.5173 HRK
25 sty 2025 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
26 sty 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
27 sty 2025 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
28 sty 2025 1 HRK = 1.9562 SCR 1 SCR = 0.5112 HRK
29 sty 2025 1 HRK = 1.9334 SCR 1 SCR = 0.5172 HRK
30 sty 2025 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
31 sty 2025 1 HRK = 1.9466 SCR 1 SCR = 0.5137 HRK

Feb 2025

DataHRK-SCRSCR-HRK
01 lut 2025 1 HRK = 2.0347 SCR 1 SCR = 0.4915 HRK
02 lut 2025 1 HRK = 1.9436 SCR 1 SCR = 0.5145 HRK
03 lut 2025 1 HRK = 1.9589 SCR 1 SCR = 0.5105 HRK
04 lut 2025 1 HRK = 1.9422 SCR 1 SCR = 0.5149 HRK
05 lut 2025 1 HRK = 1.9576 SCR 1 SCR = 0.5108 HRK
06 lut 2025 1 HRK = 1.9496 SCR 1 SCR = 0.5129 HRK
07 lut 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
08 lut 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
09 lut 2025 1 HRK = 2.0454 SCR 1 SCR = 0.4889 HRK
10 lut 2025 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
11 lut 2025 1 HRK = 1.9404 SCR 1 SCR = 0.5153 HRK
12 lut 2025 1 HRK = 1.9586 SCR 1 SCR = 0.5106 HRK
13 lut 2025 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
14 lut 2025 1 HRK = 2.0006 SCR 1 SCR = 0.4999 HRK
15 lut 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
16 lut 2025 1 HRK = 1.9903 SCR 1 SCR = 0.5024 HRK
17 lut 2025 1 HRK = 1.9917 SCR 1 SCR = 0.5021 HRK
18 lut 2025 1 HRK = 2.0073 SCR 1 SCR = 0.4982 HRK
19 lut 2025 1 HRK = 1.989 SCR 1 SCR = 0.5028 HRK
20 lut 2025 1 HRK = 1.9997 SCR 1 SCR = 0.5001 HRK
21 lut 2025 1 HRK = 1.9976 SCR 1 SCR = 0.5006 HRK
22 lut 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
23 lut 2025 1 HRK = 1.9975 SCR 1 SCR = 0.5006 HRK
24 lut 2025 1 HRK = 1.9981 SCR 1 SCR = 0.5005 HRK
25 lut 2025 1 HRK = 2.0105 SCR 1 SCR = 0.4974 HRK
26 lut 2025 1 HRK = 2.0265 SCR 1 SCR = 0.4935 HRK
27 lut 2025 1 HRK = 2.0007 SCR 1 SCR = 0.4998 HRK
28 lut 2025 1 HRK = 2.0015 SCR 1 SCR = 0.4996 HRK

Mar 2025

DataHRK-SCRSCR-HRK
01 mar 2025 1 HRK = 1.9816 SCR 1 SCR = 0.5046 HRK
02 mar 2025 1 HRK = 2.0503 SCR 1 SCR = 0.4877 HRK
03 mar 2025 1 HRK = 2.0686 SCR 1 SCR = 0.4834 HRK
04 mar 2025 1 HRK = 2.0363 SCR 1 SCR = 0.4911 HRK
05 mar 2025 1 HRK = 2.0635 SCR 1 SCR = 0.4846 HRK
06 mar 2025 1 HRK = 2.0541 SCR 1 SCR = 0.4868 HRK
07 mar 2025 1 HRK = 2.0457 SCR 1 SCR = 0.4888 HRK
08 mar 2025 1 HRK = 2.0652 SCR 1 SCR = 0.4842 HRK
09 mar 2025 1 HRK = 2.1202 SCR 1 SCR = 0.4716 HRK
10 mar 2025 1 HRK = 2.1505 SCR 1 SCR = 0.465 HRK
11 mar 2025 1 HRK = 2.1303 SCR 1 SCR = 0.4694 HRK
12 mar 2025 1 HRK = 2.0773 SCR 1 SCR = 0.4814 HRK
13 mar 2025 1 HRK = 2.0708 SCR 1 SCR = 0.4829 HRK
14 mar 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
15 mar 2025 1 HRK = 2.0759 SCR 1 SCR = 0.4817 HRK
16 mar 2025 1 HRK = 2.1569 SCR 1 SCR = 0.4636 HRK
17 mar 2025 1 HRK = 2.0791 SCR 1 SCR = 0.481 HRK
18 mar 2025 1 HRK = 2.0817 SCR 1 SCR = 0.4804 HRK
19 mar 2025 1 HRK = 2.083 SCR 1 SCR = 0.4801 HRK
20 mar 2025 1 HRK = 2.0767 SCR 1 SCR = 0.4815 HRK
21 mar 2025 1 HRK = 2.0693 SCR 1 SCR = 0.4833 HRK
22 mar 2025 1 HRK = 2.0447 SCR 1 SCR = 0.4891 HRK
23 mar 2025 1 HRK = 2.1209 SCR 1 SCR = 0.4715 HRK
24 mar 2025 1 HRK = 2.1249 SCR 1 SCR = 0.4706 HRK
25 mar 2025 1 HRK = 2.0623 SCR 1 SCR = 0.4849 HRK
26 mar 2025 1 HRK = 2.0561 SCR 1 SCR = 0.4864 HRK
27 mar 2025 1 HRK = 2.054 SCR 1 SCR = 0.4869 HRK
28 mar 2025 1 HRK = 2.0725 SCR 1 SCR = 0.4825 HRK
29 mar 2025 1 HRK = 2.0847 SCR 1 SCR = 0.4797 HRK
30 mar 2025 1 HRK = 2.1421 SCR 1 SCR = 0.4668 HRK
31 mar 2025 1 HRK = 2.0558 SCR 1 SCR = 0.4864 HRK

Apr 2025

DataHRK-SCRSCR-HRK
01 kwi 2025 1 HRK = 2.0486 SCR 1 SCR = 0.4881 HRK
02 kwi 2025 1 HRK = 2.0613 SCR 1 SCR = 0.4851 HRK
03 kwi 2025 1 HRK = 2.1257 SCR 1 SCR = 0.4704 HRK
04 kwi 2025 1 HRK = 2.098 SCR 1 SCR = 0.4767 HRK
05 kwi 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
06 kwi 2025 1 HRK = 2.0869 SCR 1 SCR = 0.4792 HRK
07 kwi 2025 1 HRK = 2.0879 SCR 1 SCR = 0.4789 HRK
08 kwi 2025 1 HRK = 2.1161 SCR 1 SCR = 0.4726 HRK
09 kwi 2025 1 HRK = 2.1028 SCR 1 SCR = 0.4756 HRK
10 kwi 2025 1 HRK = 2.1332 SCR 1 SCR = 0.4688 HRK
11 kwi 2025 1 HRK = 2.1765 SCR 1 SCR = 0.4595 HRK
12 kwi 2025 1 HRK = 2.16 SCR 1 SCR = 0.463 HRK
13 kwi 2025 1 HRK = 2.2377 SCR 1 SCR = 0.4469 HRK
14 kwi 2025 1 HRK = 2.2484 SCR 1 SCR = 0.4448 HRK
15 kwi 2025 1 HRK = 2.1453 SCR 1 SCR = 0.4661 HRK
16 kwi 2025 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
17 kwi 2025 1 HRK = 2.1509 SCR 1 SCR = 0.4649 HRK
18 kwi 2025 1 HRK = 2.1511 SCR 1 SCR = 0.4649 HRK
19 kwi 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
20 kwi 2025 1 HRK = 2.1539 SCR 1 SCR = 0.4643 HRK
21 kwi 2025 1 HRK = 2.1772 SCR 1 SCR = 0.4593 HRK
22 kwi 2025 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
23 kwi 2025 1 HRK = 2.163 SCR 1 SCR = 0.4623 HRK
24 kwi 2025 1 HRK = 2.153 SCR 1 SCR = 0.4645 HRK
25 kwi 2025 1 HRK = 2.1566 SCR 1 SCR = 0.4637 HRK
26 kwi 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
27 kwi 2025 1 HRK = 2.1416 SCR 1 SCR = 0.4669 HRK
28 kwi 2025 1 HRK = 2.1417 SCR 1 SCR = 0.4669 HRK
29 kwi 2025 1 HRK = 2.1727 SCR 1 SCR = 0.4603 HRK
30 kwi 2025 1 HRK = 2.1507 SCR 1 SCR = 0.465 HRK

May 2025

DataHRK-SCRSCR-HRK
01 maj 2025 1 HRK = 2.1485 SCR 1 SCR = 0.4655 HRK
02 maj 2025 1 HRK = 2.1386 SCR 1 SCR = 0.4676 HRK
03 maj 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
04 maj 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 maj 2025 1 HRK = 2.1406 SCR 1 SCR = 0.4672 HRK
06 maj 2025 1 HRK = 2.1377 SCR 1 SCR = 0.4678 HRK
07 maj 2025 1 HRK = 2.1474 SCR 1 SCR = 0.4657 HRK
08 maj 2025 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
09 maj 2025 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
10 maj 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
11 maj 2025 1 HRK = 2.1193 SCR 1 SCR = 0.4719 HRK
12 maj 2025 1 HRK = 2.0911 SCR 1 SCR = 0.4782 HRK
13 maj 2025 1 HRK = 2.0953 SCR 1 SCR = 0.4773 HRK
14 maj 2025 1 HRK = 2.1204 SCR 1 SCR = 0.4716 HRK
15 maj 2025 1 HRK = 2.1104 SCR 1 SCR = 0.4738 HRK
16 maj 2025 1 HRK = 2.114 SCR 1 SCR = 0.473 HRK
17 maj 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
18 maj 2025 1 HRK = 2.1137 SCR 1 SCR = 0.4731 HRK
19 maj 2025 1 HRK = 2.1258 SCR 1 SCR = 0.4704 HRK
20 maj 2025 1 HRK = 2.1223 SCR 1 SCR = 0.4712 HRK
21 maj 2025 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
22 maj 2025 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
23 maj 2025 1 HRK = 2.1399 SCR 1 SCR = 0.4673 HRK
24 maj 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
25 maj 2025 1 HRK = 2.1595 SCR 1 SCR = 0.4631 HRK
26 maj 2025 1 HRK = 2.147 SCR 1 SCR = 0.4658 HRK
27 maj 2025 1 HRK = 2.1412 SCR 1 SCR = 0.467 HRK
28 maj 2025 1 HRK = 2.1363 SCR 1 SCR = 0.4681 HRK
29 maj 2025 1 HRK = 2.1284 SCR 1 SCR = 0.4698 HRK
30 maj 2025 1 HRK = 2.1387 SCR 1 SCR = 0.4676 HRK
31 maj 2025 1 HRK = 2.1413 SCR 1 SCR = 0.467 HRK

Jun 2025

DataHRK-SCRSCR-HRK
01 cze 2025 1 HRK = 2.1372 SCR 1 SCR = 0.4679 HRK
02 cze 2025 1 HRK = 2.2253 SCR 1 SCR = 0.4494 HRK
03 cze 2025 1 HRK = 2.1853 SCR 1 SCR = 0.4576 HRK
04 cze 2025 1 HRK = 2.1821 SCR 1 SCR = 0.4583 HRK
05 cze 2025 1 HRK = 2.2406 SCR 1 SCR = 0.4463 HRK
06 cze 2025 1 HRK = 2.2249 SCR 1 SCR = 0.4495 HRK
07 cze 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
08 cze 2025 1 HRK = 2.2232 SCR 1 SCR = 0.4498 HRK
09 cze 2025 1 HRK = 2.2227 SCR 1 SCR = 0.4499 HRK
10 cze 2025 1 HRK = 2.2258 SCR 1 SCR = 0.4493 HRK
11 cze 2025 1 HRK = 2.226 SCR 1 SCR = 0.4492 HRK
12 cze 2025 1 HRK = 2.2245 SCR 1 SCR = 0.4495 HRK
13 cze 2025 1 HRK = 2.2394 SCR 1 SCR = 0.4465 HRK

Informacje nt. kursów wymiany HRK-SCR oraz SCR-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats