currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-SRD oraz SRD-HRK – 2025

Kursy wymiany HRK-SRD oraz SRD-HRK – 2025

Kursy wymiany HRK-SRD oraz SRD-HRK

Sprawdź poniżej kurs wymiany HRK-SRD oraz SRD-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 5,1958 SRD
1 SRD = 0,1925 HRK

Jan 2025

DataHRK-SRDSRD-HRK
01 sty 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 sty 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 sty 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 sty 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 sty 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 sty 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 sty 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 sty 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 sty 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 sty 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 sty 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 sty 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 sty 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 sty 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 sty 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 sty 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 sty 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 sty 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 sty 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 sty 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

DataHRK-SRDSRD-HRK
01 lut 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 lut 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 lut 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 lut 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 lut 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 lut 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 lut 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 lut 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 lut 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 lut 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 lut 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 lut 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 lut 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 lut 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 lut 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 lut 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 lut 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 lut 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 lut 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 lut 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 lut 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 lut 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 lut 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

DataHRK-SRDSRD-HRK
01 mar 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 mar 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 mar 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 mar 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 mar 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 mar 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 mar 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 mar 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 mar 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 mar 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 mar 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 mar 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 mar 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 mar 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 mar 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 mar 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 mar 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 mar 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 mar 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 mar 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 mar 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 mar 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 mar 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 mar 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 mar 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 mar 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 mar 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 mar 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 mar 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

DataHRK-SRDSRD-HRK
01 kwi 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 kwi 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 kwi 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 kwi 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK
05 kwi 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
06 kwi 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
07 kwi 2025 1 HRK = 5.3311 SRD 1 SRD = 0.1876 HRK
08 kwi 2025 1 HRK = 5.3096 SRD 1 SRD = 0.1883 HRK
09 kwi 2025 1 HRK = 5.4022 SRD 1 SRD = 0.1851 HRK
10 kwi 2025 1 HRK = 5.3908 SRD 1 SRD = 0.1855 HRK
11 kwi 2025 1 HRK = 5.5214 SRD 1 SRD = 0.1811 HRK
12 kwi 2025 1 HRK = 5.5855 SRD 1 SRD = 0.179 HRK
13 kwi 2025 1 HRK = 5.5341 SRD 1 SRD = 0.1807 HRK
14 kwi 2025 1 HRK = 5.5536 SRD 1 SRD = 0.1801 HRK
15 kwi 2025 1 HRK = 5.5849 SRD 1 SRD = 0.1791 HRK
16 kwi 2025 1 HRK = 5.5364 SRD 1 SRD = 0.1806 HRK
17 kwi 2025 1 HRK = 5.6048 SRD 1 SRD = 0.1784 HRK
18 kwi 2025 1 HRK = 5.6111 SRD 1 SRD = 0.1782 HRK
19 kwi 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
20 kwi 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
21 kwi 2025 1 HRK = 5.6792 SRD 1 SRD = 0.1761 HRK
22 kwi 2025 1 HRK = 5.6655 SRD 1 SRD = 0.1765 HRK
23 kwi 2025 1 HRK = 5.5811 SRD 1 SRD = 0.1792 HRK
24 kwi 2025 1 HRK = 5.5677 SRD 1 SRD = 0.1796 HRK
25 kwi 2025 1 HRK = 5.5518 SRD 1 SRD = 0.1801 HRK
26 kwi 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
27 kwi 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK
28 kwi 2025 1 HRK = 5.5565 SRD 1 SRD = 0.18 HRK
29 kwi 2025 1 HRK = 5.5643 SRD 1 SRD = 0.1797 HRK
30 kwi 2025 1 HRK = 5.5663 SRD 1 SRD = 0.1797 HRK

May 2025

DataHRK-SRDSRD-HRK
01 maj 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
02 maj 2025 1 HRK = 5.5436 SRD 1 SRD = 0.1804 HRK
03 maj 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
04 maj 2025 1 HRK = 5.5231 SRD 1 SRD = 0.1811 HRK
05 maj 2025 1 HRK = 5.5442 SRD 1 SRD = 0.1804 HRK
06 maj 2025 1 HRK = 5.5413 SRD 1 SRD = 0.1805 HRK
07 maj 2025 1 HRK = 5.5602 SRD 1 SRD = 0.1798 HRK
08 maj 2025 1 HRK = 5.5204 SRD 1 SRD = 0.1811 HRK
09 maj 2025 1 HRK = 5.4156 SRD 1 SRD = 0.1847 HRK
10 maj 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
11 maj 2025 1 HRK = 5.4795 SRD 1 SRD = 0.1825 HRK
12 maj 2025 1 HRK = 5.4037 SRD 1 SRD = 0.1851 HRK
13 maj 2025 1 HRK = 5.3368 SRD 1 SRD = 0.1874 HRK
14 maj 2025 1 HRK = 5.4404 SRD 1 SRD = 0.1838 HRK
15 maj 2025 1 HRK = 5.4036 SRD 1 SRD = 0.1851 HRK
16 maj 2025 1 HRK = 5.4035 SRD 1 SRD = 0.1851 HRK
17 maj 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
18 maj 2025 1 HRK = 5.4211 SRD 1 SRD = 0.1845 HRK
19 maj 2025 1 HRK = 5.4697 SRD 1 SRD = 0.1828 HRK
20 maj 2025 1 HRK = 5.4436 SRD 1 SRD = 0.1837 HRK
21 maj 2025 1 HRK = 5.5168 SRD 1 SRD = 0.1813 HRK
22 maj 2025 1 HRK = 5.4973 SRD 1 SRD = 0.1819 HRK
23 maj 2025 1 HRK = 5.517 SRD 1 SRD = 0.1813 HRK
24 maj 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
25 maj 2025 1 HRK = 5.6077 SRD 1 SRD = 0.1783 HRK
26 maj 2025 1 HRK = 5.6145 SRD 1 SRD = 0.1781 HRK
27 maj 2025 1 HRK = 5.5198 SRD 1 SRD = 0.1812 HRK
28 maj 2025 1 HRK = 5.5346 SRD 1 SRD = 0.1807 HRK
29 maj 2025 1 HRK = 5.5629 SRD 1 SRD = 0.1798 HRK
30 maj 2025 1 HRK = 5.5972 SRD 1 SRD = 0.1787 HRK
31 maj 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK

Jun 2025

DataHRK-SRDSRD-HRK
01 cze 2025 1 HRK = 5.6056 SRD 1 SRD = 0.1784 HRK
02 cze 2025 1 HRK = 5.6432 SRD 1 SRD = 0.1772 HRK
03 cze 2025 1 HRK = 5.6326 SRD 1 SRD = 0.1775 HRK
04 cze 2025 1 HRK = 5.6106 SRD 1 SRD = 0.1782 HRK
05 cze 2025 1 HRK = 5.6167 SRD 1 SRD = 0.178 HRK
06 cze 2025 1 HRK = 5.6016 SRD 1 SRD = 0.1785 HRK
07 cze 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
08 cze 2025 1 HRK = 5.5878 SRD 1 SRD = 0.179 HRK
09 cze 2025 1 HRK = 5.5948 SRD 1 SRD = 0.1787 HRK
10 cze 2025 1 HRK = 5.6453 SRD 1 SRD = 0.1771 HRK
11 cze 2025 1 HRK = 5.6578 SRD 1 SRD = 0.1767 HRK
12 cze 2025 1 HRK = 5.7468 SRD 1 SRD = 0.174 HRK
13 cze 2025 1 HRK = 5.7068 SRD 1 SRD = 0.1752 HRK
14 cze 2025 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK

Informacje nt. kursów wymiany HRK-SRD oraz SRD-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats