currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-SRD oraz SRD-HRK – 2026

Kursy wymiany HRK-SRD oraz SRD-HRK – 2026

Kursy wymiany HRK-SRD oraz SRD-HRK

Sprawdź poniżej kurs wymiany HRK-SRD oraz SRD-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HRK = 5,8442 SRD
1 SRD = 0,1711 HRK

Jan 2026

DataHRK-SRDSRD-HRK
01 sty 2026 1 HRK = 5.9438 SRD 1 SRD = 0.1682 HRK
02 sty 2026 1 HRK = 5.9325 SRD 1 SRD = 0.1686 HRK
03 sty 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
04 sty 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
05 sty 2026 1 HRK = 5.9112 SRD 1 SRD = 0.1692 HRK
06 sty 2026 1 HRK = 5.9451 SRD 1 SRD = 0.1682 HRK
07 sty 2026 1 HRK = 5.941 SRD 1 SRD = 0.1683 HRK
08 sty 2026 1 HRK = 5.9211 SRD 1 SRD = 0.1689 HRK
09 sty 2026 1 HRK = 5.9189 SRD 1 SRD = 0.169 HRK
10 sty 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
11 sty 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
12 sty 2026 1 HRK = 5.9219 SRD 1 SRD = 0.1689 HRK
13 sty 2026 1 HRK = 5.908 SRD 1 SRD = 0.1693 HRK
14 sty 2026 1 HRK = 5.9017 SRD 1 SRD = 0.1694 HRK
15 sty 2026 1 HRK = 5.9124 SRD 1 SRD = 0.1691 HRK
16 sty 2026 1 HRK = 5.9002 SRD 1 SRD = 0.1695 HRK
17 sty 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
18 sty 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
19 sty 2026 1 HRK = 5.921 SRD 1 SRD = 0.1689 HRK
20 sty 2026 1 HRK = 5.964 SRD 1 SRD = 0.1677 HRK
21 sty 2026 1 HRK = 5.963 SRD 1 SRD = 0.1677 HRK
22 sty 2026 1 HRK = 5.937 SRD 1 SRD = 0.1684 HRK
23 sty 2026 1 HRK = 5.9537 SRD 1 SRD = 0.168 HRK
24 sty 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
25 sty 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
26 sty 2026 1 HRK = 5.9964 SRD 1 SRD = 0.1668 HRK
27 sty 2026 1 HRK = 6.0181 SRD 1 SRD = 0.1662 HRK
28 sty 2026 1 HRK = 6.0859 SRD 1 SRD = 0.1643 HRK
29 sty 2026 1 HRK = 6.0391 SRD 1 SRD = 0.1656 HRK
30 sty 2026 1 HRK = 6.0174 SRD 1 SRD = 0.1662 HRK
31 sty 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK

Feb 2026

DataHRK-SRDSRD-HRK
01 lut 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK
02 lut 2026 1 HRK = 5.9882 SRD 1 SRD = 0.167 HRK
03 lut 2026 1 HRK = 5.952 SRD 1 SRD = 0.168 HRK
04 lut 2026 1 HRK = 5.9805 SRD 1 SRD = 0.1672 HRK
05 lut 2026 1 HRK = 5.9344 SRD 1 SRD = 0.1685 HRK
06 lut 2026 1 HRK = 5.9261 SRD 1 SRD = 0.1687 HRK
07 lut 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
08 lut 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
09 lut 2026 1 HRK = 5.9608 SRD 1 SRD = 0.1678 HRK
10 lut 2026 1 HRK = 5.9891 SRD 1 SRD = 0.167 HRK
11 lut 2026 1 HRK = 5.9855 SRD 1 SRD = 0.1671 HRK
12 lut 2026 1 HRK = 5.9574 SRD 1 SRD = 0.1679 HRK
13 lut 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
14 lut 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
15 lut 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
16 lut 2026 1 HRK = 5.9407 SRD 1 SRD = 0.1683 HRK
17 lut 2026 1 HRK = 5.9346 SRD 1 SRD = 0.1685 HRK
18 lut 2026 1 HRK = 5.9246 SRD 1 SRD = 0.1688 HRK
19 lut 2026 1 HRK = 5.8927 SRD 1 SRD = 0.1697 HRK
20 lut 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
21 lut 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
22 lut 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
23 lut 2026 1 HRK = 5.8835 SRD 1 SRD = 0.17 HRK
24 lut 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
25 lut 2026 1 HRK = 5.9108 SRD 1 SRD = 0.1692 HRK
26 lut 2026 1 HRK = 5.9258 SRD 1 SRD = 0.1688 HRK
27 lut 2026 1 HRK = 5.9203 SRD 1 SRD = 0.1689 HRK
28 lut 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK

Mar 2026

DataHRK-SRDSRD-HRK
01 mar 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK
02 mar 2026 1 HRK = 5.8728 SRD 1 SRD = 0.1703 HRK
03 mar 2026 1 HRK = 5.8164 SRD 1 SRD = 0.1719 HRK
04 mar 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
05 mar 2026 1 HRK = 5.789 SRD 1 SRD = 0.1727 HRK
06 mar 2026 1 HRK = 5.7901 SRD 1 SRD = 0.1727 HRK
07 mar 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
08 mar 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
09 mar 2026 1 HRK = 5.7754 SRD 1 SRD = 0.1731 HRK
10 mar 2026 1 HRK = 5.8172 SRD 1 SRD = 0.1719 HRK
11 mar 2026 1 HRK = 5.7792 SRD 1 SRD = 0.173 HRK
12 mar 2026 1 HRK = 5.7423 SRD 1 SRD = 0.1741 HRK
13 mar 2026 1 HRK = 5.6867 SRD 1 SRD = 0.1758 HRK
14 mar 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
15 mar 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
16 mar 2026 1 HRK = 5.7223 SRD 1 SRD = 0.1748 HRK
17 mar 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
18 mar 2026 1 HRK = 5.7605 SRD 1 SRD = 0.1736 HRK
19 mar 2026 1 HRK = 5.6985 SRD 1 SRD = 0.1755 HRK
20 mar 2026 1 HRK = 5.7556 SRD 1 SRD = 0.1737 HRK
21 mar 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
22 mar 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
23 mar 2026 1 HRK = 5.7539 SRD 1 SRD = 0.1738 HRK
24 mar 2026 1 HRK = 5.7416 SRD 1 SRD = 0.1742 HRK
25 mar 2026 1 HRK = 5.7462 SRD 1 SRD = 0.174 HRK
26 mar 2026 1 HRK = 5.7144 SRD 1 SRD = 0.175 HRK
27 mar 2026 1 HRK = 5.7378 SRD 1 SRD = 0.1743 HRK
28 mar 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
29 mar 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
30 mar 2026 1 HRK = 5.7336 SRD 1 SRD = 0.1744 HRK
31 mar 2026 1 HRK = 5.7321 SRD 1 SRD = 0.1745 HRK

Apr 2026

DataHRK-SRDSRD-HRK
01 kwi 2026 1 HRK = 5.7559 SRD 1 SRD = 0.1737 HRK
02 kwi 2026 1 HRK = 5.7108 SRD 1 SRD = 0.1751 HRK
03 kwi 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
04 kwi 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
05 kwi 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
06 kwi 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
07 kwi 2026 1 HRK = 5.7282 SRD 1 SRD = 0.1746 HRK
08 kwi 2026 1 HRK = 5.8162 SRD 1 SRD = 0.1719 HRK
09 kwi 2026 1 HRK = 5.8203 SRD 1 SRD = 0.1718 HRK
10 kwi 2026 1 HRK = 5.8419 SRD 1 SRD = 0.1712 HRK
11 kwi 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
12 kwi 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
13 kwi 2026 1 HRK = 5.8143 SRD 1 SRD = 0.172 HRK
14 kwi 2026 1 HRK = 5.8613 SRD 1 SRD = 0.1706 HRK
15 kwi 2026 1 HRK = 5.8512 SRD 1 SRD = 0.1709 HRK
16 kwi 2026 1 HRK = 5.8514 SRD 1 SRD = 0.1709 HRK
17 kwi 2026 1 HRK = 5.8722 SRD 1 SRD = 0.1703 HRK
18 kwi 2026 1 HRK = 5.8872 SRD 1 SRD = 0.1699 HRK
19 kwi 2026 1 HRK = 5.8872 SRD 1 SRD = 0.1699 HRK
20 kwi 2026 1 HRK = 5.8918 SRD 1 SRD = 0.1697 HRK
21 kwi 2026 1 HRK = 5.8489 SRD 1 SRD = 0.171 HRK
22 kwi 2026 1 HRK = 5.8394 SRD 1 SRD = 0.1713 HRK
23 kwi 2026 1 HRK = 5.8184 SRD 1 SRD = 0.1719 HRK
24 kwi 2026 1 HRK = 5.8133 SRD 1 SRD = 0.172 HRK
25 kwi 2026 1 HRK = 5.8268 SRD 1 SRD = 0.1716 HRK
26 kwi 2026 1 HRK = 5.8268 SRD 1 SRD = 0.1716 HRK
27 kwi 2026 1 HRK = 5.839 SRD 1 SRD = 0.1713 HRK
28 kwi 2026 1 HRK = 5.7968 SRD 1 SRD = 0.1725 HRK
29 kwi 2026 1 HRK = 5.8202 SRD 1 SRD = 0.1718 HRK
30 kwi 2026 1 HRK = 5.8257 SRD 1 SRD = 0.1717 HRK

May 2026

DataHRK-SRDSRD-HRK
01 maj 2026 1 HRK = 5.8416 SRD 1 SRD = 0.1712 HRK
02 maj 2026 1 HRK = 5.8273 SRD 1 SRD = 0.1716 HRK
03 maj 2026 1 HRK = 5.8273 SRD 1 SRD = 0.1716 HRK
04 maj 2026 1 HRK = 5.8153 SRD 1 SRD = 0.172 HRK
05 maj 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
06 maj 2026 1 HRK = 5.8616 SRD 1 SRD = 0.1706 HRK
07 maj 2026 1 HRK = 5.8414 SRD 1 SRD = 0.1712 HRK
08 maj 2026 1 HRK = 5.8449 SRD 1 SRD = 0.1711 HRK
09 maj 2026 1 HRK = 5.8497 SRD 1 SRD = 0.1709 HRK
10 maj 2026 1 HRK = 5.8497 SRD 1 SRD = 0.1709 HRK
11 maj 2026 1 HRK = 5.844 SRD 1 SRD = 0.1711 HRK
12 maj 2026 1 HRK = 5.828 SRD 1 SRD = 0.1716 HRK
13 maj 2026 1 HRK = 5.7911 SRD 1 SRD = 0.1727 HRK
14 maj 2026 1 HRK = 5.7799 SRD 1 SRD = 0.173 HRK
15 maj 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
16 maj 2026 1 HRK = 5.7788 SRD 1 SRD = 0.173 HRK
17 maj 2026 1 HRK = 5.7788 SRD 1 SRD = 0.173 HRK
18 maj 2026 1 HRK = 5.7816 SRD 1 SRD = 0.173 HRK
19 maj 2026 1 HRK = 5.7413 SRD 1 SRD = 0.1742 HRK
20 maj 2026 1 HRK = 5.7325 SRD 1 SRD = 0.1744 HRK
21 maj 2026 1 HRK = 5.7148 SRD 1 SRD = 0.175 HRK
22 maj 2026 1 HRK = 5.72 SRD 1 SRD = 0.1748 HRK
23 maj 2026 1 HRK = 5.7214 SRD 1 SRD = 0.1748 HRK
24 maj 2026 1 HRK = 5.7214 SRD 1 SRD = 0.1748 HRK
25 maj 2026 1 HRK = 5.7414 SRD 1 SRD = 0.1742 HRK
26 maj 2026 1 HRK = 5.7322 SRD 1 SRD = 0.1745 HRK
27 maj 2026 1 HRK = 5.7386 SRD 1 SRD = 0.1743 HRK
28 maj 2026 1 HRK = 5.7494 SRD 1 SRD = 0.1739 HRK
29 maj 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
30 maj 2026 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK
31 maj 2026 1 HRK = 5.7534 SRD 1 SRD = 0.1738 HRK

Jun 2026

DataHRK-SRDSRD-HRK
01 cze 2026 1 HRK = 5.7457 SRD 1 SRD = 0.174 HRK
02 cze 2026 1 HRK = 5.7579 SRD 1 SRD = 0.1737 HRK

Informacje nt. kursów wymiany HRK-SRD oraz SRD-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats