currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-THB oraz THB-HRK – 2025

Kursy wymiany HRK-THB oraz THB-HRK – 2025

Kursy wymiany HRK-THB oraz THB-HRK

Sprawdź poniżej kurs wymiany HRK-THB oraz THB-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 4,7454 THB
1 THB = 0,2107 HRK
HRK na THBTHB na HRK
5,0445 Data: 4.8 5,0271 Data: 4.7 5,0078 Data: 4.6 5,0078 Data: 4.5 5,0087 Data: 4.4 5,0128 Data: 4.3 4,9055 Data: 4.2 4,8539 Data: 4.1 4,8682 Data: 3.31 4,8725 Data: 3.30 4,8762 Data: 3.29 4,8631 Data: 3.28 4,8523 Data: 3.27 4,8633 Data: 3.26 4,8812 Data: 3.25 4,8509 Data: 3.24 4,8451 Data: 3.23 4,8682 Data: 3.22 4,8536 Data: 3.21 4,8426 Data: 3.20 4,8675 Data: 3.19 4,8665 Data: 3.18 4,8635 Data: 3.17 4,8380 Data: 3.16 4,8559 Data: 3.15 4,8784 Data: 3.14 4,8692 Data: 3.13 4,8890 Data: 3.12 4,9045 Data: 3.11 4,8403 Data: 3.10 4,8539 Data: 3.9 4,8402 Data: 3.8 4,8386 Data: 3.7 4,8322 Data: 3.6 4,7790 Data: 3.5 4,7169 Data: 3.4 4,7539 Data: 3.3 4,7121 Data: 3.2 4,7165 Data: 3.1 4,7053 Data: 2.28 4,7166 Data: 2.27 4,7108 Data: 2.26 4,7023 Data: 2.25 4,6539 Data: 2.24 4,6598 Data: 2.23 4,6598 Data: 2.22 4,6665 Data: 2.21 4,6786 Data: 2.20 4,6660 Data: 2.19 4,6753 Data: 2.18 4,6668 Data: 2.17 4,6696 Data: 2.16 4,6696 Data: 2.15 4,6570 Data: 2.14 4,6799 Data: 2.13 4,6249 Data: 2.12 4,6151 Data: 2.11 4,5980 Data: 2.10 4,5931 Data: 2.9 4,5931 Data: 2.8 4,5609 Data: 2.7 4,5734 Data: 2.6 4,5482 Data: 2.5 4,5848 Data: 2.4 4,6018 Data: 2.3 4,5796 Data: 2.2 4,5789 Data: 2.1 4,5550 Data: 1.31 4,5681 Data: 1.30 4,5755 Data: 1.29 4,5926 Data: 1.28 4,5581 Data: 1.27 4,5516 Data: 1.26 4,5516 Data: 1.25 4,5617 Data: 1.24 4,6104 Data: 1.23 4,5843 Data: 1.22 4,6147 Data: 1.21 4,6546 Data: 1.20 4,6766 Data: 1.19 4,6766 Data: 1.18 4,6711 Data: 1.17 4,6875 Data: 1.16 4,7017 Data: 1.15 4,7127 Data: 1.14 4,7038 Data: 1.13 4,8416 Data: 1.12 4,8416 Data: 1.11 4,8211 Data: 1.10 4,8249 Data: 1.9 4,8380 Data: 1.8 4,8077 Data: 1.7 4,7933 Data: 1.6 4,8127 Data: 1.5 4,8127 Data: 1.4 4,8000 Data: 1.3 4,7737 Data: 1.2 4,7626 Data: 1.1 5,0445 Data: 4.8 5,0271 Data: 4.7 5,0078 Data: 4.6 5,0078 Data: 4.5 5,0087 Data: 4.4 5,0128 Data: 4.3 4,9055 Data: 4.2 4,8539 Data: 4.1 4,8682 Data: 3.31 4,8725 Data: 3.30 4,8762 Data: 3.29 4,8631 Data: 3.28 4,8523 Data: 3.27 4,8633 Data: 3.26 4,8812 Data: 3.25 4,8509 Data: 3.24 4,8451 Data: 3.23 4,8682 Data: 3.22 4,8536 Data: 3.21 4,8426 Data: 3.20 4,8675 Data: 3.19 4,8665 Data: 3.18 4,8635 Data: 3.17 4,8380 Data: 3.16 4,8559 Data: 3.15 4,8784 Data: 3.14 4,8692 Data: 3.13 4,8890 Data: 3.12 4,9045 Data: 3.11 4,8403 Data: 3.10 4,8539 Data: 3.9 4,8402 Data: 3.8 4,8386 Data: 3.7 4,8322 Data: 3.6 4,7790 Data: 3.5 4,7169 Data: 3.4 4,7539 Data: 3.3 4,7121 Data: 3.2 4,7165 Data: 3.1 4,7053 Data: 2.28 4,7166 Data: 2.27 4,7108 Data: 2.26 4,7023 Data: 2.25 4,6539 Data: 2.24 4,6598 Data: 2.23 4,6598 Data: 2.22 4,6665 Data: 2.21 4,6786 Data: 2.20 4,6660 Data: 2.19 4,6753 Data: 2.18 4,6668 Data: 2.17 4,6696 Data: 2.16 4,6696 Data: 2.15 4,6570 Data: 2.14 4,6799 Data: 2.13 4,6249 Data: 2.12 4,6151 Data: 2.11 4,5980 Data: 2.10 4,5931 Data: 2.9 4,5931 Data: 2.8 4,5609 Data: 2.7 4,5734 Data: 2.6 4,5482 Data: 2.5 4,5848 Data: 2.4 4,6018 Data: 2.3 4,5796 Data: 2.2 4,5789 Data: 2.1 4,5550 Data: 1.31 4,5681 Data: 1.30 4,5755 Data: 1.29 4,5926 Data: 1.28 4,5581 Data: 1.27 4,5516 Data: 1.26 4,5516 Data: 1.25 4,5617 Data: 1.24 4,6104 Data: 1.23 4,5843 Data: 1.22 4,6147 Data: 1.21 4,6546 Data: 1.20 4,6766 Data: 1.19 4,6766 Data: 1.18 4,6711 Data: 1.17 4,6875 Data: 1.16 4,7017 Data: 1.15 4,7127 Data: 1.14 4,7038 Data: 1.13 4,8416 Data: 1.12 4,8416 Data: 1.11 4,8211 Data: 1.10 4,8249 Data: 1.9 4,8380 Data: 1.8 4,8077 Data: 1.7 4,7933 Data: 1.6 4,8127 Data: 1.5 4,8127 Data: 1.4 4,8000 Data: 1.3 4,7737 Data: 1.2 4,7626 Data: 1.1

Jan 2025

DataHRK-THBTHB-HRK
01 sty 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 sty 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 sty 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 sty 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 sty 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 sty 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 sty 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 sty 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 sty 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 sty 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 sty 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 sty 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 sty 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 sty 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 sty 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 sty 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 sty 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 sty 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 sty 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 sty 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 sty 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 sty 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 sty 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 sty 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 sty 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 sty 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 sty 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 sty 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 sty 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 sty 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 sty 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

DataHRK-THBTHB-HRK
01 lut 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 lut 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 lut 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 lut 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 lut 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 lut 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 lut 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 lut 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 lut 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 lut 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 lut 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 lut 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 lut 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 lut 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 lut 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 lut 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 lut 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 lut 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 lut 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 lut 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 lut 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 lut 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 lut 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 lut 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 lut 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 lut 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 lut 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 lut 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

DataHRK-THBTHB-HRK
01 mar 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 mar 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 mar 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 mar 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 mar 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 mar 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 mar 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 mar 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 mar 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 mar 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 mar 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 mar 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 mar 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 mar 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 mar 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 mar 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 mar 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 mar 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 mar 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 mar 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 mar 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 mar 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 mar 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 mar 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 mar 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 mar 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 mar 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 mar 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 mar 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

DataHRK-THBTHB-HRK
01 kwi 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 kwi 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 kwi 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 kwi 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 kwi 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 kwi 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 kwi 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 kwi 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK

Informacje nt. kursów wymiany HRK-THB oraz THB-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats