currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-TJS oraz TJS-HRK – 2025

Kursy wymiany HRK-TJS oraz TJS-HRK – 2025

Kursy wymiany HRK-TJS oraz TJS-HRK

Sprawdź poniżej kurs wymiany HRK-TJS oraz TJS-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 1,5371 TJS
1 TJS = 0,6506 HRK

Jan 2025

DataHRK-TJSTJS-HRK
01 sty 2025 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
02 sty 2025 1 HRK = 1.5198 TJS 1 TJS = 0.658 HRK
03 sty 2025 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
04 sty 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
05 sty 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
06 sty 2025 1 HRK = 1.5231 TJS 1 TJS = 0.6565 HRK
07 sty 2025 1 HRK = 1.5245 TJS 1 TJS = 0.656 HRK
08 sty 2025 1 HRK = 1.5268 TJS 1 TJS = 0.655 HRK
09 sty 2025 1 HRK = 1.5237 TJS 1 TJS = 0.6563 HRK
10 sty 2025 1 HRK = 1.521 TJS 1 TJS = 0.6575 HRK
11 sty 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
12 sty 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
13 sty 2025 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
14 sty 2025 1 HRK = 1.4829 TJS 1 TJS = 0.6744 HRK
15 sty 2025 1 HRK = 1.4809 TJS 1 TJS = 0.6753 HRK
16 sty 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
17 sty 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
18 sty 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
19 sty 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
20 sty 2025 1 HRK = 1.4811 TJS 1 TJS = 0.6752 HRK
21 sty 2025 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
22 sty 2025 1 HRK = 1.4692 TJS 1 TJS = 0.6807 HRK
23 sty 2025 1 HRK = 1.484 TJS 1 TJS = 0.6739 HRK
24 sty 2025 1 HRK = 1.4775 TJS 1 TJS = 0.6768 HRK
25 sty 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
26 sty 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
27 sty 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
28 sty 2025 1 HRK = 1.4803 TJS 1 TJS = 0.6755 HRK
29 sty 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
30 sty 2025 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
31 sty 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK

Feb 2025

DataHRK-TJSTJS-HRK
01 lut 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK
02 lut 2025 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
03 lut 2025 1 HRK = 1.4764 TJS 1 TJS = 0.6773 HRK
04 lut 2025 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
05 lut 2025 1 HRK = 1.4796 TJS 1 TJS = 0.6759 HRK
06 lut 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
07 lut 2025 1 HRK = 1.4842 TJS 1 TJS = 0.6738 HRK
08 lut 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
09 lut 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
10 lut 2025 1 HRK = 1.4804 TJS 1 TJS = 0.6755 HRK
11 lut 2025 1 HRK = 1.4767 TJS 1 TJS = 0.6772 HRK
12 lut 2025 1 HRK = 1.4807 TJS 1 TJS = 0.6753 HRK
13 lut 2025 1 HRK = 1.5051 TJS 1 TJS = 0.6644 HRK
14 lut 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
15 lut 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
16 lut 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
17 lut 2025 1 HRK = 1.5087 TJS 1 TJS = 0.6628 HRK
18 lut 2025 1 HRK = 1.5147 TJS 1 TJS = 0.6602 HRK
19 lut 2025 1 HRK = 1.5096 TJS 1 TJS = 0.6624 HRK
20 lut 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
21 lut 2025 1 HRK = 1.5142 TJS 1 TJS = 0.6604 HRK
22 lut 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
23 lut 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
24 lut 2025 1 HRK = 1.5135 TJS 1 TJS = 0.6607 HRK
25 lut 2025 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
26 lut 2025 1 HRK = 1.519 TJS 1 TJS = 0.6583 HRK
27 lut 2025 1 HRK = 1.514 TJS 1 TJS = 0.6605 HRK
28 lut 2025 1 HRK = 1.5037 TJS 1 TJS = 0.665 HRK

Mar 2025

DataHRK-TJSTJS-HRK
01 mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
02 mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
03 mar 2025 1 HRK = 1.5169 TJS 1 TJS = 0.6592 HRK
04 mar 2025 1 HRK = 1.5253 TJS 1 TJS = 0.6556 HRK
05 mar 2025 1 HRK = 1.5441 TJS 1 TJS = 0.6476 HRK
06 mar 2025 1 HRK = 1.5621 TJS 1 TJS = 0.6402 HRK
07 mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.6371 HRK
08 mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6377 HRK
09 mar 2025 1 HRK = 1.5692 TJS 1 TJS = 0.6373 HRK
10 mar 2025 1 HRK = 1.5706 TJS 1 TJS = 0.6367 HRK
11 mar 2025 1 HRK = 1.5807 TJS 1 TJS = 0.6326 HRK
12 mar 2025 1 HRK = 1.5772 TJS 1 TJS = 0.634 HRK
13 mar 2025 1 HRK = 1.5709 TJS 1 TJS = 0.6366 HRK
14 mar 2025 1 HRK = 1.5773 TJS 1 TJS = 0.634 HRK
15 mar 2025 1 HRK = 1.5701 TJS 1 TJS = 0.6369 HRK
16 mar 2025 1 HRK = 1.5727 TJS 1 TJS = 0.6358 HRK
17 mar 2025 1 HRK = 1.5811 TJS 1 TJS = 0.6325 HRK
18 mar 2025 1 HRK = 1.584 TJS 1 TJS = 0.6313 HRK
19 mar 2025 1 HRK = 1.5787 TJS 1 TJS = 0.6334 HRK
20 mar 2025 1 HRK = 1.5713 TJS 1 TJS = 0.6364 HRK
21 mar 2025 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
22 mar 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
23 mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6378 HRK
24 mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.637 HRK
25 mar 2025 1 HRK = 1.5666 TJS 1 TJS = 0.6383 HRK
26 mar 2025 1 HRK = 1.5618 TJS 1 TJS = 0.6403 HRK
27 mar 2025 1 HRK = 1.5645 TJS 1 TJS = 0.6392 HRK
28 mar 2025 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
29 mar 2025 1 HRK = 1.5653 TJS 1 TJS = 0.6388 HRK
30 mar 2025 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
31 mar 2025 1 HRK = 1.5612 TJS 1 TJS = 0.6406 HRK

Apr 2025

DataHRK-TJSTJS-HRK
01 kwi 2025 1 HRK = 1.5573 TJS 1 TJS = 0.6421 HRK
02 kwi 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
03 kwi 2025 1 HRK = 1.6029 TJS 1 TJS = 0.6239 HRK
04 kwi 2025 1 HRK = 1.5933 TJS 1 TJS = 0.6276 HRK
05 kwi 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
06 kwi 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
07 kwi 2025 1 HRK = 1.5814 TJS 1 TJS = 0.6324 HRK
08 kwi 2025 1 HRK = 1.5783 TJS 1 TJS = 0.6336 HRK
09 kwi 2025 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
10 kwi 2025 1 HRK = 1.5963 TJS 1 TJS = 0.6265 HRK
11 kwi 2025 1 HRK = 1.6372 TJS 1 TJS = 0.6108 HRK
12 kwi 2025 1 HRK = 1.6347 TJS 1 TJS = 0.6117 HRK
13 kwi 2025 1 HRK = 1.6381 TJS 1 TJS = 0.6104 HRK
14 kwi 2025 1 HRK = 1.6481 TJS 1 TJS = 0.6068 HRK
15 kwi 2025 1 HRK = 1.6311 TJS 1 TJS = 0.6131 HRK
16 kwi 2025 1 HRK = 1.6367 TJS 1 TJS = 0.611 HRK
17 kwi 2025 1 HRK = 1.6189 TJS 1 TJS = 0.6177 HRK
18 kwi 2025 1 HRK = 1.6212 TJS 1 TJS = 0.6168 HRK
19 kwi 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
20 kwi 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
21 kwi 2025 1 HRK = 1.6409 TJS 1 TJS = 0.6094 HRK
22 kwi 2025 1 HRK = 1.6241 TJS 1 TJS = 0.6157 HRK
23 kwi 2025 1 HRK = 1.6124 TJS 1 TJS = 0.6202 HRK
24 kwi 2025 1 HRK = 1.6042 TJS 1 TJS = 0.6234 HRK
25 kwi 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
26 kwi 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
27 kwi 2025 1 HRK = 1.5956 TJS 1 TJS = 0.6267 HRK
28 kwi 2025 1 HRK = 1.5899 TJS 1 TJS = 0.629 HRK
29 kwi 2025 1 HRK = 1.5941 TJS 1 TJS = 0.6273 HRK
30 kwi 2025 1 HRK = 1.5917 TJS 1 TJS = 0.6283 HRK

May 2025

DataHRK-TJSTJS-HRK
01 maj 2025 1 HRK = 1.5905 TJS 1 TJS = 0.6287 HRK
02 maj 2025 1 HRK = 1.5575 TJS 1 TJS = 0.642 HRK
03 maj 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
04 maj 2025 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
05 maj 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
06 maj 2025 1 HRK = 1.5599 TJS 1 TJS = 0.6411 HRK
07 maj 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
08 maj 2025 1 HRK = 1.5467 TJS 1 TJS = 0.6466 HRK
09 maj 2025 1 HRK = 1.5453 TJS 1 TJS = 0.6471 HRK
10 maj 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
11 maj 2025 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
12 maj 2025 1 HRK = 1.5312 TJS 1 TJS = 0.6531 HRK
13 maj 2025 1 HRK = 1.5281 TJS 1 TJS = 0.6544 HRK
14 maj 2025 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
15 maj 2025 1 HRK = 1.5383 TJS 1 TJS = 0.6501 HRK
16 maj 2025 1 HRK = 1.5323 TJS 1 TJS = 0.6526 HRK
17 maj 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
18 maj 2025 1 HRK = 1.5328 TJS 1 TJS = 0.6524 HRK
19 maj 2025 1 HRK = 1.544 TJS 1 TJS = 0.6476 HRK
20 maj 2025 1 HRK = 1.5332 TJS 1 TJS = 0.6522 HRK
21 maj 2025 1 HRK = 1.5462 TJS 1 TJS = 0.6467 HRK
22 maj 2025 1 HRK = 1.5259 TJS 1 TJS = 0.6553 HRK
23 maj 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
24 maj 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
25 maj 2025 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
26 maj 2025 1 HRK = 1.5292 TJS 1 TJS = 0.6539 HRK
27 maj 2025 1 HRK = 1.518 TJS 1 TJS = 0.6588 HRK
28 maj 2025 1 HRK = 1.4993 TJS 1 TJS = 0.667 HRK
29 maj 2025 1 HRK = 1.4939 TJS 1 TJS = 0.6694 HRK
30 maj 2025 1 HRK = 1.5036 TJS 1 TJS = 0.6651 HRK
31 maj 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK

Jun 2025

DataHRK-TJSTJS-HRK
01 cze 2025 1 HRK = 1.5054 TJS 1 TJS = 0.6643 HRK
02 cze 2025 1 HRK = 1.5152 TJS 1 TJS = 0.66 HRK
03 cze 2025 1 HRK = 1.4977 TJS 1 TJS = 0.6677 HRK
04 cze 2025 1 HRK = 1.4946 TJS 1 TJS = 0.6691 HRK
05 cze 2025 1 HRK = 1.4994 TJS 1 TJS = 0.6669 HRK
06 cze 2025 1 HRK = 1.4988 TJS 1 TJS = 0.6672 HRK
07 cze 2025 1 HRK = 1.4979 TJS 1 TJS = 0.6676 HRK
08 cze 2025 1 HRK = 1.4979 TJS 1 TJS = 0.6676 HRK
09 cze 2025 1 HRK = 1.5009 TJS 1 TJS = 0.6663 HRK
10 cze 2025 1 HRK = 1.512 TJS 1 TJS = 0.6614 HRK
11 cze 2025 1 HRK = 1.5172 TJS 1 TJS = 0.6591 HRK
12 cze 2025 1 HRK = 1.5593 TJS 1 TJS = 0.6413 HRK
13 cze 2025 1 HRK = 1.5424 TJS 1 TJS = 0.6483 HRK

Informacje nt. kursów wymiany HRK-TJS oraz TJS-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats