currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-TJS oraz TJS-HRK – 2026

Kursy wymiany HRK-TJS oraz TJS-HRK – 2026

Kursy wymiany HRK-TJS oraz TJS-HRK

Sprawdź poniżej kurs wymiany HRK-TJS oraz TJS-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HRK = 1,4607 TJS
1 TJS = 0,6846 HRK

Jan 2026

DataHRK-TJSTJS-HRK
01 sty 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
02 sty 2026 1 HRK = 1.4366 TJS 1 TJS = 0.6961 HRK
03 sty 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
04 sty 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
05 sty 2026 1 HRK = 1.4349 TJS 1 TJS = 0.6969 HRK
06 sty 2026 1 HRK = 1.4356 TJS 1 TJS = 0.6966 HRK
07 sty 2026 1 HRK = 1.441 TJS 1 TJS = 0.694 HRK
08 sty 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
09 sty 2026 1 HRK = 1.4394 TJS 1 TJS = 0.6947 HRK
10 sty 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
11 sty 2026 1 HRK = 1.4391 TJS 1 TJS = 0.6949 HRK
12 sty 2026 1 HRK = 1.4423 TJS 1 TJS = 0.6933 HRK
13 sty 2026 1 HRK = 1.4418 TJS 1 TJS = 0.6936 HRK
14 sty 2026 1 HRK = 1.4369 TJS 1 TJS = 0.696 HRK
15 sty 2026 1 HRK = 1.4379 TJS 1 TJS = 0.6955 HRK
16 sty 2026 1 HRK = 1.4333 TJS 1 TJS = 0.6977 HRK
17 sty 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
18 sty 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
19 sty 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
20 sty 2026 1 HRK = 1.4532 TJS 1 TJS = 0.6881 HRK
21 sty 2026 1 HRK = 1.4506 TJS 1 TJS = 0.6894 HRK
22 sty 2026 1 HRK = 1.4493 TJS 1 TJS = 0.69 HRK
23 sty 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
24 sty 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
25 sty 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
26 sty 2026 1 HRK = 1.4685 TJS 1 TJS = 0.6809 HRK
27 sty 2026 1 HRK = 1.4725 TJS 1 TJS = 0.6791 HRK
28 sty 2026 1 HRK = 1.4843 TJS 1 TJS = 0.6737 HRK
29 sty 2026 1 HRK = 1.4824 TJS 1 TJS = 0.6746 HRK
30 sty 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
31 sty 2026 1 HRK = 1.4796 TJS 1 TJS = 0.6758 HRK

Feb 2026

DataHRK-TJSTJS-HRK
01 lut 2026 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
02 lut 2026 1 HRK = 1.4714 TJS 1 TJS = 0.6796 HRK
03 lut 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
04 lut 2026 1 HRK = 1.4656 TJS 1 TJS = 0.6823 HRK
05 lut 2026 1 HRK = 1.4662 TJS 1 TJS = 0.682 HRK
06 lut 2026 1 HRK = 1.4663 TJS 1 TJS = 0.682 HRK
07 lut 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
08 lut 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
09 lut 2026 1 HRK = 1.4752 TJS 1 TJS = 0.6779 HRK
10 lut 2026 1 HRK = 1.4798 TJS 1 TJS = 0.6758 HRK
11 lut 2026 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
12 lut 2026 1 HRK = 1.4851 TJS 1 TJS = 0.6733 HRK
13 lut 2026 1 HRK = 1.4853 TJS 1 TJS = 0.6733 HRK
14 lut 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
15 lut 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
16 lut 2026 1 HRK = 1.485 TJS 1 TJS = 0.6734 HRK
17 lut 2026 1 HRK = 1.4855 TJS 1 TJS = 0.6732 HRK
18 lut 2026 1 HRK = 1.4814 TJS 1 TJS = 0.6751 HRK
19 lut 2026 1 HRK = 1.4778 TJS 1 TJS = 0.6767 HRK
20 lut 2026 1 HRK = 1.4801 TJS 1 TJS = 0.6756 HRK
21 lut 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
22 lut 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
23 lut 2026 1 HRK = 1.4794 TJS 1 TJS = 0.676 HRK
24 lut 2026 1 HRK = 1.4817 TJS 1 TJS = 0.6749 HRK
25 lut 2026 1 HRK = 1.4821 TJS 1 TJS = 0.6747 HRK
26 lut 2026 1 HRK = 1.4886 TJS 1 TJS = 0.6718 HRK
27 lut 2026 1 HRK = 1.4897 TJS 1 TJS = 0.6713 HRK
28 lut 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK

Mar 2026

DataHRK-TJSTJS-HRK
01 mar 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
02 mar 2026 1 HRK = 1.4836 TJS 1 TJS = 0.674 HRK
03 mar 2026 1 HRK = 1.4708 TJS 1 TJS = 0.6799 HRK
04 mar 2026 1 HRK = 1.4776 TJS 1 TJS = 0.6768 HRK
05 mar 2026 1 HRK = 1.4785 TJS 1 TJS = 0.6764 HRK
06 mar 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
07 mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
08 mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
09 mar 2026 1 HRK = 1.4701 TJS 1 TJS = 0.6802 HRK
10 mar 2026 1 HRK = 1.4792 TJS 1 TJS = 0.6761 HRK
11 mar 2026 1 HRK = 1.4754 TJS 1 TJS = 0.6778 HRK
12 mar 2026 1 HRK = 1.4703 TJS 1 TJS = 0.6801 HRK
13 mar 2026 1 HRK = 1.4593 TJS 1 TJS = 0.6853 HRK
14 mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
15 mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
16 mar 2026 1 HRK = 1.4627 TJS 1 TJS = 0.6837 HRK
17 mar 2026 1 HRK = 1.4639 TJS 1 TJS = 0.6831 HRK
18 mar 2026 1 HRK = 1.4665 TJS 1 TJS = 0.6819 HRK
19 mar 2026 1 HRK = 1.4606 TJS 1 TJS = 0.6847 HRK
20 mar 2026 1 HRK = 1.4738 TJS 1 TJS = 0.6785 HRK
21 mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
22 mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
23 mar 2026 1 HRK = 1.4643 TJS 1 TJS = 0.6829 HRK
24 mar 2026 1 HRK = 1.4759 TJS 1 TJS = 0.6775 HRK
25 mar 2026 1 HRK = 1.4744 TJS 1 TJS = 0.6782 HRK
26 mar 2026 1 HRK = 1.4636 TJS 1 TJS = 0.6833 HRK
27 mar 2026 1 HRK = 1.4597 TJS 1 TJS = 0.6851 HRK
28 mar 2026 1 HRK = 1.46 TJS 1 TJS = 0.6849 HRK
29 mar 2026 1 HRK = 1.4551 TJS 1 TJS = 0.6873 HRK
30 mar 2026 1 HRK = 1.4599 TJS 1 TJS = 0.685 HRK
31 mar 2026 1 HRK = 1.4605 TJS 1 TJS = 0.6847 HRK

Apr 2026

DataHRK-TJSTJS-HRK
01 kwi 2026 1 HRK = 1.4724 TJS 1 TJS = 0.6792 HRK
02 kwi 2026 1 HRK = 1.4651 TJS 1 TJS = 0.6826 HRK
03 kwi 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
04 kwi 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
05 kwi 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
06 kwi 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
07 kwi 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
08 kwi 2026 1 HRK = 1.4755 TJS 1 TJS = 0.6777 HRK
09 kwi 2026 1 HRK = 1.4737 TJS 1 TJS = 0.6785 HRK
10 kwi 2026 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
11 kwi 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
12 kwi 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
13 kwi 2026 1 HRK = 1.4712 TJS 1 TJS = 0.6797 HRK
14 kwi 2026 1 HRK = 1.4825 TJS 1 TJS = 0.6746 HRK
15 kwi 2026 1 HRK = 1.4772 TJS 1 TJS = 0.6769 HRK
16 kwi 2026 1 HRK = 1.4822 TJS 1 TJS = 0.6747 HRK
17 kwi 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
18 kwi 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
19 kwi 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
20 kwi 2026 1 HRK = 1.4794 TJS 1 TJS = 0.6759 HRK
21 kwi 2026 1 HRK = 1.4681 TJS 1 TJS = 0.6812 HRK
22 kwi 2026 1 HRK = 1.4679 TJS 1 TJS = 0.6813 HRK
23 kwi 2026 1 HRK = 1.4675 TJS 1 TJS = 0.6814 HRK
24 kwi 2026 1 HRK = 1.4608 TJS 1 TJS = 0.6846 HRK
25 kwi 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
26 kwi 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
27 kwi 2026 1 HRK = 1.4645 TJS 1 TJS = 0.6828 HRK
28 kwi 2026 1 HRK = 1.4549 TJS 1 TJS = 0.6873 HRK
29 kwi 2026 1 HRK = 1.4569 TJS 1 TJS = 0.6864 HRK
30 kwi 2026 1 HRK = 1.459 TJS 1 TJS = 0.6854 HRK

May 2026

DataHRK-TJSTJS-HRK
01 maj 2026 1 HRK = 1.4631 TJS 1 TJS = 0.6835 HRK
02 maj 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
03 maj 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
04 maj 2026 1 HRK = 1.4536 TJS 1 TJS = 0.6879 HRK
05 maj 2026 1 HRK = 1.4514 TJS 1 TJS = 0.689 HRK
06 maj 2026 1 HRK = 1.462 TJS 1 TJS = 0.684 HRK
07 maj 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
08 maj 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
09 maj 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
10 maj 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
11 maj 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
12 maj 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
13 maj 2026 1 HRK = 1.4558 TJS 1 TJS = 0.6869 HRK
14 maj 2026 1 HRK = 1.4525 TJS 1 TJS = 0.6885 HRK
15 maj 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
16 maj 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
17 maj 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
18 maj 2026 1 HRK = 1.44 TJS 1 TJS = 0.6944 HRK
19 maj 2026 1 HRK = 1.4323 TJS 1 TJS = 0.6982 HRK
20 maj 2026 1 HRK = 1.4309 TJS 1 TJS = 0.6988 HRK
21 maj 2026 1 HRK = 1.4304 TJS 1 TJS = 0.6991 HRK
22 maj 2026 1 HRK = 1.4305 TJS 1 TJS = 0.699 HRK
23 maj 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
24 maj 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
25 maj 2026 1 HRK = 1.4224 TJS 1 TJS = 0.703 HRK
26 maj 2026 1 HRK = 1.4322 TJS 1 TJS = 0.6982 HRK
27 maj 2026 1 HRK = 1.4262 TJS 1 TJS = 0.7012 HRK
28 maj 2026 1 HRK = 1.4222 TJS 1 TJS = 0.7032 HRK
29 maj 2026 1 HRK = 1.4264 TJS 1 TJS = 0.7011 HRK
30 maj 2026 1 HRK = 1.4288 TJS 1 TJS = 0.6999 HRK
31 maj 2026 1 HRK = 1.4288 TJS 1 TJS = 0.6999 HRK

Jun 2026

DataHRK-TJSTJS-HRK
01 cze 2026 1 HRK = 1.427 TJS 1 TJS = 0.7008 HRK
02 cze 2026 1 HRK = 1.4256 TJS 1 TJS = 0.7014 HRK

Informacje nt. kursów wymiany HRK-TJS oraz TJS-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats