> Kursy wymiany HRK-TRY oraz TRY-HRK – 2025

Kursy wymiany HRK-TRY oraz TRY-HRK – 2025

Kursy wymiany HRK-TRY oraz TRY-HRK

Sprawdź poniżej kurs wymiany HRK-TRY oraz TRY-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HRK = 5,3674 TRY

1 TRY = 0,1863 HRK

1 rok 2 lata 3 lata

HRK na TRYTRY na HRK

Jan 2025

Data	HRK-TRY	TRY-HRK
01 sty 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 sty 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 sty 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 sty 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 sty 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 sty 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 sty 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 sty 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 sty 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 sty 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 sty 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 sty 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 sty 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 sty 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 sty 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 sty 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 sty 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 sty 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 sty 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 sty 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 sty 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 sty 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 sty 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 sty 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 sty 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 sty 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 sty 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 sty 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 sty 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 sty 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 sty 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Data	HRK-TRY	TRY-HRK
01 lut 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 lut 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 lut 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 lut 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 lut 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 lut 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 lut 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 lut 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 lut 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 lut 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 lut 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 lut 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 lut 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 lut 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 lut 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 lut 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 lut 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 lut 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 lut 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 lut 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 lut 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 lut 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 lut 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 lut 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 lut 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 lut 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 lut 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 lut 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Data	HRK-TRY	TRY-HRK
01 mar 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Data	HRK-TRY	TRY-HRK
01 kwi 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 kwi 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 kwi 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 kwi 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 kwi 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 kwi 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 kwi 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 kwi 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 kwi 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 kwi 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 kwi 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 kwi 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 kwi 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 kwi 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 kwi 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 kwi 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 kwi 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 kwi 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 kwi 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 kwi 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 kwi 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 kwi 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 kwi 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 kwi 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 kwi 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 kwi 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 kwi 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 kwi 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 kwi 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 kwi 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Data	HRK-TRY	TRY-HRK
01 maj 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 maj 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 maj 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 maj 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 maj 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 maj 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 maj 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 maj 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 maj 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 maj 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 maj 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 maj 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 maj 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 maj 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 maj 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 maj 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 maj 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 maj 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 maj 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 maj 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 maj 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 maj 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 maj 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 maj 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 maj 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 maj 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 maj 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 maj 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 maj 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 maj 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 maj 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Data	HRK-TRY	TRY-HRK
01 cze 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 cze 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 cze 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 cze 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 cze 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 cze 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 cze 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 cze 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK
09 cze 2025	1 HRK = 5.9412 TRY	1 TRY = 0.1683 HRK
10 cze 2025	1 HRK = 5.9493 TRY	1 TRY = 0.1681 HRK
11 cze 2025	1 HRK = 5.9451 TRY	1 TRY = 0.1682 HRK
12 cze 2025	1 HRK = 6.0502 TRY	1 TRY = 0.1653 HRK
13 cze 2025	1 HRK = 6.0173 TRY	1 TRY = 0.1662 HRK

Informacje nt. kursów wymiany HRK-TRY oraz TRY-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości