currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-TRY oraz TRY-HRK – 2025

Kursy wymiany HRK-TRY oraz TRY-HRK – 2025

Kursy wymiany HRK-TRY oraz TRY-HRK

Sprawdź poniżej kurs wymiany HRK-TRY oraz TRY-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 5,0805 TRY
1 TRY = 0,1968 HRK
HRK na TRYTRY na HRK
5,5296 Data: 4.7 5,5248 Data: 4.6 5,5248 Data: 4.5 5,5768 Data: 4.4 5,5749 Data: 4.3 5,4399 Data: 4.2 5,4278 Data: 4.1 5,4498 Data: 3.31 5,4650 Data: 3.30 5,4650 Data: 3.29 5,4369 Data: 3.28 5,4436 Data: 3.27 5,4405 Data: 3.26 5,4547 Data: 3.25 5,4607 Data: 3.24 5,4293 Data: 3.23 5,4243 Data: 3.22 5,4659 Data: 3.21 5,4649 Data: 3.20 5,5066 Data: 3.19 5,3110 Data: 3.18 5,3025 Data: 3.17 5,2893 Data: 3.16 5,2677 Data: 3.15 5,3065 Data: 3.14 5,2766 Data: 3.13 5,2940 Data: 3.12 5,2988 Data: 3.11 5,2650 Data: 3.10 5,2342 Data: 3.9 5,2445 Data: 3.8 5,2450 Data: 3.7 5,2198 Data: 3.6 5,1680 Data: 3.5 5,1005 Data: 3.4 5,0645 Data: 3.3 5,0245 Data: 3.2 5,0130 Data: 3.1 5,0441 Data: 2.28 5,0647 Data: 2.27 5,0722 Data: 2.26 5,0823 Data: 2.25 5,0601 Data: 2.24 5,0465 Data: 2.23 5,0465 Data: 2.22 5,0554 Data: 2.21 5,0309 Data: 2.20 5,0235 Data: 2.19 5,0346 Data: 2.18 5,0143 Data: 2.17 5,0172 Data: 2.16 5,0172 Data: 2.15 5,0124 Data: 2.14 4,9880 Data: 2.13 4,8916 Data: 2.12 4,8850 Data: 2.11 4,8777 Data: 2.10 4,8744 Data: 2.9 4,8744 Data: 2.8 4,8738 Data: 2.7 4,8642 Data: 2.6 4,8686 Data: 2.5 4,8726 Data: 2.4 4,8758 Data: 2.3 4,8565 Data: 2.2 4,8357 Data: 2.1 4,8591 Data: 1.31 4,8476 Data: 1.30 4,8475 Data: 1.29 4,8461 Data: 1.28 4,8417 Data: 1.27 4,8325 Data: 1.26 4,8284 Data: 1.25 4,8369 Data: 1.24 4,8321 Data: 1.23 4,8310 Data: 1.22 4,8272 Data: 1.21 4,8224 Data: 1.20 4,8018 Data: 1.19 4,8177 Data: 1.18 4,8197 Data: 1.17 4,8030 Data: 1.16 4,8092 Data: 1.15 4,8096 Data: 1.14 4,8050 Data: 1.13 4,9399 Data: 1.12 4,9354 Data: 1.11 4,9375 Data: 1.10 4,9278 Data: 1.9 4,9329 Data: 1.8 4,9292 Data: 1.7 4,9249 Data: 1.6 4,9314 Data: 1.5 4,9325 Data: 1.4 4,9300 Data: 1.3 4,9232 Data: 1.2 4,9305 Data: 1.1 5,5296 Data: 4.7 5,5248 Data: 4.6 5,5248 Data: 4.5 5,5768 Data: 4.4 5,5749 Data: 4.3 5,4399 Data: 4.2 5,4278 Data: 4.1 5,4498 Data: 3.31 5,4650 Data: 3.30 5,4650 Data: 3.29 5,4369 Data: 3.28 5,4436 Data: 3.27 5,4405 Data: 3.26 5,4547 Data: 3.25 5,4607 Data: 3.24 5,4293 Data: 3.23 5,4243 Data: 3.22 5,4659 Data: 3.21 5,4649 Data: 3.20 5,5066 Data: 3.19 5,3110 Data: 3.18 5,3025 Data: 3.17 5,2893 Data: 3.16 5,2677 Data: 3.15 5,3065 Data: 3.14 5,2766 Data: 3.13 5,2940 Data: 3.12 5,2988 Data: 3.11 5,2650 Data: 3.10 5,2342 Data: 3.9 5,2445 Data: 3.8 5,2450 Data: 3.7 5,2198 Data: 3.6 5,1680 Data: 3.5 5,1005 Data: 3.4 5,0645 Data: 3.3 5,0245 Data: 3.2 5,0130 Data: 3.1 5,0441 Data: 2.28 5,0647 Data: 2.27 5,0722 Data: 2.26 5,0823 Data: 2.25 5,0601 Data: 2.24 5,0465 Data: 2.23 5,0465 Data: 2.22 5,0554 Data: 2.21 5,0309 Data: 2.20 5,0235 Data: 2.19 5,0346 Data: 2.18 5,0143 Data: 2.17 5,0172 Data: 2.16 5,0172 Data: 2.15 5,0124 Data: 2.14 4,9880 Data: 2.13 4,8916 Data: 2.12 4,8850 Data: 2.11 4,8777 Data: 2.10 4,8744 Data: 2.9 4,8744 Data: 2.8 4,8738 Data: 2.7 4,8642 Data: 2.6 4,8686 Data: 2.5 4,8726 Data: 2.4 4,8758 Data: 2.3 4,8565 Data: 2.2 4,8357 Data: 2.1 4,8591 Data: 1.31 4,8476 Data: 1.30 4,8475 Data: 1.29 4,8461 Data: 1.28 4,8417 Data: 1.27 4,8325 Data: 1.26 4,8284 Data: 1.25 4,8369 Data: 1.24 4,8321 Data: 1.23 4,8310 Data: 1.22 4,8272 Data: 1.21 4,8224 Data: 1.20 4,8018 Data: 1.19 4,8177 Data: 1.18 4,8197 Data: 1.17 4,8030 Data: 1.16 4,8092 Data: 1.15 4,8096 Data: 1.14 4,8050 Data: 1.13 4,9399 Data: 1.12 4,9354 Data: 1.11 4,9375 Data: 1.10 4,9278 Data: 1.9 4,9329 Data: 1.8 4,9292 Data: 1.7 4,9249 Data: 1.6 4,9314 Data: 1.5 4,9325 Data: 1.4 4,9300 Data: 1.3 4,9232 Data: 1.2 4,9305 Data: 1.1

Jan 2025

DataHRK-TRYTRY-HRK
01 sty 2025 1 HRK = 4.9305 TRY 1 TRY = 0.2028 HRK
02 sty 2025 1 HRK = 4.9232 TRY 1 TRY = 0.2031 HRK
03 sty 2025 1 HRK = 4.93 TRY 1 TRY = 0.2028 HRK
04 sty 2025 1 HRK = 4.9325 TRY 1 TRY = 0.2027 HRK
05 sty 2025 1 HRK = 4.9314 TRY 1 TRY = 0.2028 HRK
06 sty 2025 1 HRK = 4.9249 TRY 1 TRY = 0.2031 HRK
07 sty 2025 1 HRK = 4.9292 TRY 1 TRY = 0.2029 HRK
08 sty 2025 1 HRK = 4.9329 TRY 1 TRY = 0.2027 HRK
09 sty 2025 1 HRK = 4.9278 TRY 1 TRY = 0.2029 HRK
10 sty 2025 1 HRK = 4.9375 TRY 1 TRY = 0.2025 HRK
11 sty 2025 1 HRK = 4.9354 TRY 1 TRY = 0.2026 HRK
12 sty 2025 1 HRK = 4.9399 TRY 1 TRY = 0.2024 HRK
13 sty 2025 1 HRK = 4.805 TRY 1 TRY = 0.2081 HRK
14 sty 2025 1 HRK = 4.8096 TRY 1 TRY = 0.2079 HRK
15 sty 2025 1 HRK = 4.8092 TRY 1 TRY = 0.2079 HRK
16 sty 2025 1 HRK = 4.803 TRY 1 TRY = 0.2082 HRK
17 sty 2025 1 HRK = 4.8197 TRY 1 TRY = 0.2075 HRK
18 sty 2025 1 HRK = 4.8177 TRY 1 TRY = 0.2076 HRK
19 sty 2025 1 HRK = 4.8018 TRY 1 TRY = 0.2083 HRK
20 sty 2025 1 HRK = 4.8224 TRY 1 TRY = 0.2074 HRK
21 sty 2025 1 HRK = 4.8272 TRY 1 TRY = 0.2072 HRK
22 sty 2025 1 HRK = 4.831 TRY 1 TRY = 0.207 HRK
23 sty 2025 1 HRK = 4.8321 TRY 1 TRY = 0.2069 HRK
24 sty 2025 1 HRK = 4.8369 TRY 1 TRY = 0.2067 HRK
25 sty 2025 1 HRK = 4.8284 TRY 1 TRY = 0.2071 HRK
26 sty 2025 1 HRK = 4.8325 TRY 1 TRY = 0.2069 HRK
27 sty 2025 1 HRK = 4.8417 TRY 1 TRY = 0.2065 HRK
28 sty 2025 1 HRK = 4.8461 TRY 1 TRY = 0.2064 HRK
29 sty 2025 1 HRK = 4.8475 TRY 1 TRY = 0.2063 HRK
30 sty 2025 1 HRK = 4.8476 TRY 1 TRY = 0.2063 HRK
31 sty 2025 1 HRK = 4.8591 TRY 1 TRY = 0.2058 HRK

Feb 2025

DataHRK-TRYTRY-HRK
01 lut 2025 1 HRK = 4.8357 TRY 1 TRY = 0.2068 HRK
02 lut 2025 1 HRK = 4.8565 TRY 1 TRY = 0.2059 HRK
03 lut 2025 1 HRK = 4.8758 TRY 1 TRY = 0.2051 HRK
04 lut 2025 1 HRK = 4.8726 TRY 1 TRY = 0.2052 HRK
05 lut 2025 1 HRK = 4.8686 TRY 1 TRY = 0.2054 HRK
06 lut 2025 1 HRK = 4.8642 TRY 1 TRY = 0.2056 HRK
07 lut 2025 1 HRK = 4.8738 TRY 1 TRY = 0.2052 HRK
08 lut 2025 1 HRK = 4.8744 TRY 1 TRY = 0.2052 HRK
09 lut 2025 1 HRK = 4.8744 TRY 1 TRY = 0.2052 HRK
10 lut 2025 1 HRK = 4.8777 TRY 1 TRY = 0.205 HRK
11 lut 2025 1 HRK = 4.885 TRY 1 TRY = 0.2047 HRK
12 lut 2025 1 HRK = 4.8916 TRY 1 TRY = 0.2044 HRK
13 lut 2025 1 HRK = 4.988 TRY 1 TRY = 0.2005 HRK
14 lut 2025 1 HRK = 5.0124 TRY 1 TRY = 0.1995 HRK
15 lut 2025 1 HRK = 5.0172 TRY 1 TRY = 0.1993 HRK
16 lut 2025 1 HRK = 5.0172 TRY 1 TRY = 0.1993 HRK
17 lut 2025 1 HRK = 5.0143 TRY 1 TRY = 0.1994 HRK
18 lut 2025 1 HRK = 5.0346 TRY 1 TRY = 0.1986 HRK
19 lut 2025 1 HRK = 5.0235 TRY 1 TRY = 0.1991 HRK
20 lut 2025 1 HRK = 5.0309 TRY 1 TRY = 0.1988 HRK
21 lut 2025 1 HRK = 5.0554 TRY 1 TRY = 0.1978 HRK
22 lut 2025 1 HRK = 5.0465 TRY 1 TRY = 0.1982 HRK
23 lut 2025 1 HRK = 5.0465 TRY 1 TRY = 0.1982 HRK
24 lut 2025 1 HRK = 5.0601 TRY 1 TRY = 0.1976 HRK
25 lut 2025 1 HRK = 5.0823 TRY 1 TRY = 0.1968 HRK
26 lut 2025 1 HRK = 5.0722 TRY 1 TRY = 0.1972 HRK
27 lut 2025 1 HRK = 5.0647 TRY 1 TRY = 0.1974 HRK
28 lut 2025 1 HRK = 5.0441 TRY 1 TRY = 0.1983 HRK

Mar 2025

DataHRK-TRYTRY-HRK
01 mar 2025 1 HRK = 5.013 TRY 1 TRY = 0.1995 HRK
02 mar 2025 1 HRK = 5.0245 TRY 1 TRY = 0.199 HRK
03 mar 2025 1 HRK = 5.0645 TRY 1 TRY = 0.1975 HRK
04 mar 2025 1 HRK = 5.1005 TRY 1 TRY = 0.1961 HRK
05 mar 2025 1 HRK = 5.168 TRY 1 TRY = 0.1935 HRK
06 mar 2025 1 HRK = 5.2198 TRY 1 TRY = 0.1916 HRK
07 mar 2025 1 HRK = 5.245 TRY 1 TRY = 0.1907 HRK
08 mar 2025 1 HRK = 5.2445 TRY 1 TRY = 0.1907 HRK
09 mar 2025 1 HRK = 5.2342 TRY 1 TRY = 0.1911 HRK
10 mar 2025 1 HRK = 5.265 TRY 1 TRY = 0.1899 HRK
11 mar 2025 1 HRK = 5.2988 TRY 1 TRY = 0.1887 HRK
12 mar 2025 1 HRK = 5.294 TRY 1 TRY = 0.1889 HRK
13 mar 2025 1 HRK = 5.2766 TRY 1 TRY = 0.1895 HRK
14 mar 2025 1 HRK = 5.3065 TRY 1 TRY = 0.1884 HRK
15 mar 2025 1 HRK = 5.2677 TRY 1 TRY = 0.1898 HRK
16 mar 2025 1 HRK = 5.2893 TRY 1 TRY = 0.1891 HRK
17 mar 2025 1 HRK = 5.3025 TRY 1 TRY = 0.1886 HRK
18 mar 2025 1 HRK = 5.311 TRY 1 TRY = 0.1883 HRK
19 mar 2025 1 HRK = 5.5066 TRY 1 TRY = 0.1816 HRK
20 mar 2025 1 HRK = 5.4649 TRY 1 TRY = 0.183 HRK
21 mar 2025 1 HRK = 5.4659 TRY 1 TRY = 0.183 HRK
22 mar 2025 1 HRK = 5.4243 TRY 1 TRY = 0.1844 HRK
23 mar 2025 1 HRK = 5.4293 TRY 1 TRY = 0.1842 HRK
24 mar 2025 1 HRK = 5.4607 TRY 1 TRY = 0.1831 HRK
25 mar 2025 1 HRK = 5.4547 TRY 1 TRY = 0.1833 HRK
26 mar 2025 1 HRK = 5.4405 TRY 1 TRY = 0.1838 HRK
27 mar 2025 1 HRK = 5.4436 TRY 1 TRY = 0.1837 HRK
28 mar 2025 1 HRK = 5.4369 TRY 1 TRY = 0.1839 HRK
29 mar 2025 1 HRK = 5.465 TRY 1 TRY = 0.183 HRK
30 mar 2025 1 HRK = 5.465 TRY 1 TRY = 0.183 HRK
31 mar 2025 1 HRK = 5.4498 TRY 1 TRY = 0.1835 HRK

Apr 2025

DataHRK-TRYTRY-HRK
01 kwi 2025 1 HRK = 5.4278 TRY 1 TRY = 0.1842 HRK
02 kwi 2025 1 HRK = 5.4399 TRY 1 TRY = 0.1838 HRK
03 kwi 2025 1 HRK = 5.5749 TRY 1 TRY = 0.1794 HRK
04 kwi 2025 1 HRK = 5.5768 TRY 1 TRY = 0.1793 HRK
05 kwi 2025 1 HRK = 5.5248 TRY 1 TRY = 0.181 HRK
06 kwi 2025 1 HRK = 5.5248 TRY 1 TRY = 0.181 HRK
07 kwi 2025 1 HRK = 5.5296 TRY 1 TRY = 0.1808 HRK

Informacje nt. kursów wymiany HRK-TRY oraz TRY-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats