> Kursy wymiany HRK-TRY oraz TRY-HRK – 2026

Kursy wymiany HRK-TRY oraz TRY-HRK – 2026

Kursy wymiany HRK-TRY oraz TRY-HRK

Sprawdź poniżej kurs wymiany HRK-TRY oraz TRY-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 6,8766 TRY

1 TRY = 0,1454 HRK

1 rok 2 lata 3 lata

HRK na TRYTRY na HRK

Jan 2026

Data	HRK-TRY	TRY-HRK
01 sty 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 sty 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 sty 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 sty 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 sty 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 sty 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 sty 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 sty 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 sty 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 sty 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 sty 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 sty 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 sty 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 sty 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 sty 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 sty 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 sty 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 sty 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 sty 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 sty 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 sty 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 sty 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 sty 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 sty 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 sty 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 sty 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 sty 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 sty 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 sty 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 sty 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 sty 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Data	HRK-TRY	TRY-HRK
01 lut 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 lut 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 lut 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 lut 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 lut 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 lut 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 lut 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 lut 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 lut 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 lut 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 lut 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 lut 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 lut 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 lut 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 lut 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 lut 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 lut 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 lut 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 lut 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 lut 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 lut 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 lut 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 lut 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 lut 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 lut 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 lut 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 lut 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 lut 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Data	HRK-TRY	TRY-HRK
01 mar 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 mar 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 mar 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 mar 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 mar 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 mar 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 mar 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 mar 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 mar 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 mar 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 mar 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 mar 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 mar 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 mar 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 mar 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 mar 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 mar 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 mar 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 mar 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 mar 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 mar 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 mar 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 mar 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 mar 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 mar 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 mar 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 mar 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 mar 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 mar 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 mar 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 mar 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Data	HRK-TRY	TRY-HRK
01 kwi 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 kwi 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 kwi 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 kwi 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 kwi 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 kwi 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 kwi 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 kwi 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 kwi 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 kwi 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 kwi 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 kwi 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 kwi 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 kwi 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 kwi 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 kwi 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 kwi 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 kwi 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 kwi 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 kwi 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 kwi 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 kwi 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 kwi 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 kwi 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 kwi 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 kwi 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 kwi 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 kwi 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 kwi 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 kwi 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Data	HRK-TRY	TRY-HRK
01 maj 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 maj 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 maj 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 maj 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 maj 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 maj 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 maj 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 maj 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 maj 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 maj 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 maj 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 maj 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 maj 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 maj 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 maj 2026	1 HRK = 7.0302 TRY	1 TRY = 0.1422 HRK
16 maj 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
17 maj 2026	1 HRK = 7.0239 TRY	1 TRY = 0.1424 HRK
18 maj 2026	1 HRK = 7.0361 TRY	1 TRY = 0.1421 HRK
19 maj 2026	1 HRK = 7.0286 TRY	1 TRY = 0.1423 HRK
20 maj 2026	1 HRK = 7.0214 TRY	1 TRY = 0.1424 HRK
21 maj 2026	1 HRK = 7.0254 TRY	1 TRY = 0.1423 HRK
22 maj 2026	1 HRK = 7.0416 TRY	1 TRY = 0.142 HRK
23 maj 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
24 maj 2026	1 HRK = 7.033 TRY	1 TRY = 0.1422 HRK
25 maj 2026	1 HRK = 7.0655 TRY	1 TRY = 0.1415 HRK
26 maj 2026	1 HRK = 7.0891 TRY	1 TRY = 0.1411 HRK
27 maj 2026	1 HRK = 7.0898 TRY	1 TRY = 0.141 HRK
28 maj 2026	1 HRK = 7.0748 TRY	1 TRY = 0.1413 HRK
29 maj 2026	1 HRK = 7.0901 TRY	1 TRY = 0.141 HRK
30 maj 2026	1 HRK = 7.0974 TRY	1 TRY = 0.1409 HRK
31 maj 2026	1 HRK = 7.0972 TRY	1 TRY = 0.1409 HRK

Jun 2026

Data	HRK-TRY	TRY-HRK
01 cze 2026	1 HRK = 7.0953 TRY	1 TRY = 0.1409 HRK
02 cze 2026	1 HRK = 7.0967 TRY	1 TRY = 0.1409 HRK

Informacje nt. kursów wymiany HRK-TRY oraz TRY-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości