currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-VUV oraz VUV-HRK – 2025

Kursy wymiany HRK-VUV oraz VUV-HRK – 2025

Kursy wymiany HRK-VUV oraz VUV-HRK

Sprawdź poniżej kurs wymiany HRK-VUV oraz VUV-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 17,4343 VUV
1 VUV = 0,0574 HRK

Jan 2025

DataHRK-VUVVUV-HRK
01 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
02 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
03 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
04 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
05 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
06 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
07 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
08 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
09 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
10 sty 2025 1 HRK = 16.5514 VUV 1 VUV = 0.0604 HRK
11 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
12 sty 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
13 sty 2025 1 HRK = 16.0694 VUV 1 VUV = 0.0622 HRK
14 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
15 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
16 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
17 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
18 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
19 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
20 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
21 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
22 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
23 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
24 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
25 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
26 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
27 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
28 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
29 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
30 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
31 sty 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK

Feb 2025

DataHRK-VUVVUV-HRK
01 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
02 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
03 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
04 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
05 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
06 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
07 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
08 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
09 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
10 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
11 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
12 lut 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
13 lut 2025 1 HRK = 17.0773 VUV 1 VUV = 0.0586 HRK
14 lut 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
15 lut 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
16 lut 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
17 lut 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
18 lut 2025 1 HRK = 17.1144 VUV 1 VUV = 0.0584 HRK
19 lut 2025 1 HRK = 17.075 VUV 1 VUV = 0.0586 HRK
20 lut 2025 1 HRK = 17.0956 VUV 1 VUV = 0.0585 HRK
21 lut 2025 1 HRK = 17.1548 VUV 1 VUV = 0.0583 HRK
22 lut 2025 1 HRK = 17.1246 VUV 1 VUV = 0.0584 HRK
23 lut 2025 1 HRK = 17.063 VUV 1 VUV = 0.0586 HRK
24 lut 2025 1 HRK = 17.0681 VUV 1 VUV = 0.0586 HRK
25 lut 2025 1 HRK = 17.0057 VUV 1 VUV = 0.0588 HRK
26 lut 2025 1 HRK = 17.1344 VUV 1 VUV = 0.0584 HRK
27 lut 2025 1 HRK = 17.1379 VUV 1 VUV = 0.0584 HRK
28 lut 2025 1 HRK = 17.0828 VUV 1 VUV = 0.0585 HRK

Mar 2025

DataHRK-VUVVUV-HRK
01 mar 2025 1 HRK = 17.0854 VUV 1 VUV = 0.0585 HRK
02 mar 2025 1 HRK = 17.0875 VUV 1 VUV = 0.0585 HRK
03 mar 2025 1 HRK = 17.2362 VUV 1 VUV = 0.058 HRK
04 mar 2025 1 HRK = 17.4382 VUV 1 VUV = 0.0573 HRK
05 mar 2025 1 HRK = 17.6961 VUV 1 VUV = 0.0565 HRK
06 mar 2025 1 HRK = 17.8821 VUV 1 VUV = 0.0559 HRK
07 mar 2025 1 HRK = 17.8933 VUV 1 VUV = 0.0559 HRK
08 mar 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
09 mar 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
10 mar 2025 1 HRK = 17.6446 VUV 1 VUV = 0.0567 HRK
11 mar 2025 1 HRK = 17.8799 VUV 1 VUV = 0.0559 HRK
12 mar 2025 1 HRK = 17.833 VUV 1 VUV = 0.0561 HRK
13 mar 2025 1 HRK = 17.7861 VUV 1 VUV = 0.0562 HRK
14 mar 2025 1 HRK = 17.8354 VUV 1 VUV = 0.0561 HRK
15 mar 2025 1 HRK = 17.7803 VUV 1 VUV = 0.0562 HRK
16 mar 2025 1 HRK = 17.7536 VUV 1 VUV = 0.0563 HRK
17 mar 2025 1 HRK = 17.7818 VUV 1 VUV = 0.0562 HRK
18 mar 2025 1 HRK = 17.853 VUV 1 VUV = 0.056 HRK
19 mar 2025 1 HRK = 17.7959 VUV 1 VUV = 0.0562 HRK
20 mar 2025 1 HRK = 17.6125 VUV 1 VUV = 0.0568 HRK
21 mar 2025 1 HRK = 17.6121 VUV 1 VUV = 0.0568 HRK
22 mar 2025 1 HRK = 17.6292 VUV 1 VUV = 0.0567 HRK
23 mar 2025 1 HRK = 17.6052 VUV 1 VUV = 0.0568 HRK
24 mar 2025 1 HRK = 17.625 VUV 1 VUV = 0.0567 HRK
25 mar 2025 1 HRK = 17.668 VUV 1 VUV = 0.0566 HRK
26 mar 2025 1 HRK = 17.6157 VUV 1 VUV = 0.0568 HRK
27 mar 2025 1 HRK = 17.6663 VUV 1 VUV = 0.0566 HRK
28 mar 2025 1 HRK = 17.6306 VUV 1 VUV = 0.0567 HRK
29 mar 2025 1 HRK = 17.724 VUV 1 VUV = 0.0564 HRK
30 mar 2025 1 HRK = 17.6447 VUV 1 VUV = 0.0567 HRK
31 mar 2025 1 HRK = 17.6298 VUV 1 VUV = 0.0567 HRK

Apr 2025

DataHRK-VUVVUV-HRK
01 kwi 2025 1 HRK = 17.6355 VUV 1 VUV = 0.0567 HRK
02 kwi 2025 1 HRK = 17.701 VUV 1 VUV = 0.0565 HRK
03 kwi 2025 1 HRK = 18.1602 VUV 1 VUV = 0.0551 HRK
04 kwi 2025 1 HRK = 18.1345 VUV 1 VUV = 0.0551 HRK
05 kwi 2025 1 HRK = 17.912 VUV 1 VUV = 0.0558 HRK
06 kwi 2025 1 HRK = 17.7711 VUV 1 VUV = 0.0563 HRK
07 kwi 2025 1 HRK = 17.7649 VUV 1 VUV = 0.0563 HRK
08 kwi 2025 1 HRK = 18.1561 VUV 1 VUV = 0.0551 HRK
09 kwi 2025 1 HRK = 18.4721 VUV 1 VUV = 0.0541 HRK
10 kwi 2025 1 HRK = 18.5484 VUV 1 VUV = 0.0539 HRK
11 kwi 2025 1 HRK = 18.9449 VUV 1 VUV = 0.0528 HRK
12 kwi 2025 1 HRK = 18.6645 VUV 1 VUV = 0.0536 HRK
13 kwi 2025 1 HRK = 18.5341 VUV 1 VUV = 0.054 HRK
14 kwi 2025 1 HRK = 18.5919 VUV 1 VUV = 0.0538 HRK
15 kwi 2025 1 HRK = 18.4611 VUV 1 VUV = 0.0542 HRK
16 kwi 2025 1 HRK = 18.5125 VUV 1 VUV = 0.054 HRK
17 kwi 2025 1 HRK = 18.4833 VUV 1 VUV = 0.0541 HRK
18 kwi 2025 1 HRK = 18.4343 VUV 1 VUV = 0.0542 HRK
19 kwi 2025 1 HRK = 18.3601 VUV 1 VUV = 0.0545 HRK
20 kwi 2025 1 HRK = 18.2947 VUV 1 VUV = 0.0547 HRK
21 kwi 2025 1 HRK = 18.4924 VUV 1 VUV = 0.0541 HRK
22 kwi 2025 1 HRK = 18.3582 VUV 1 VUV = 0.0545 HRK
23 kwi 2025 1 HRK = 18.3213 VUV 1 VUV = 0.0546 HRK
24 kwi 2025 1 HRK = 18.1007 VUV 1 VUV = 0.0552 HRK
25 kwi 2025 1 HRK = 18.308 VUV 1 VUV = 0.0546 HRK
26 kwi 2025 1 HRK = 18.2676 VUV 1 VUV = 0.0547 HRK
27 kwi 2025 1 HRK = 18.1865 VUV 1 VUV = 0.055 HRK
28 kwi 2025 1 HRK = 18.1668 VUV 1 VUV = 0.055 HRK
29 kwi 2025 1 HRK = 18.3174 VUV 1 VUV = 0.0546 HRK
30 kwi 2025 1 HRK = 18.1882 VUV 1 VUV = 0.055 HRK

May 2025

DataHRK-VUVVUV-HRK
01 maj 2025 1 HRK = 18.1417 VUV 1 VUV = 0.0551 HRK
02 maj 2025 1 HRK = 18.2159 VUV 1 VUV = 0.0549 HRK
03 maj 2025 1 HRK = 18.1701 VUV 1 VUV = 0.055 HRK
04 maj 2025 1 HRK = 18.1618 VUV 1 VUV = 0.0551 HRK
05 maj 2025 1 HRK = 18.2311 VUV 1 VUV = 0.0549 HRK
06 maj 2025 1 HRK = 18.1506 VUV 1 VUV = 0.0551 HRK
07 maj 2025 1 HRK = 18.2074 VUV 1 VUV = 0.0549 HRK
08 maj 2025 1 HRK = 18.0882 VUV 1 VUV = 0.0553 HRK
09 maj 2025 1 HRK = 18.0315 VUV 1 VUV = 0.0555 HRK
10 maj 2025 1 HRK = 18.0878 VUV 1 VUV = 0.0553 HRK
11 maj 2025 1 HRK = 18.0653 VUV 1 VUV = 0.0554 HRK
12 maj 2025 1 HRK = 17.8153 VUV 1 VUV = 0.0561 HRK
13 maj 2025 1 HRK = 17.6874 VUV 1 VUV = 0.0565 HRK
14 maj 2025 1 HRK = 17.9047 VUV 1 VUV = 0.0559 HRK
15 maj 2025 1 HRK = 17.8214 VUV 1 VUV = 0.0561 HRK
16 maj 2025 1 HRK = 17.8419 VUV 1 VUV = 0.056 HRK
17 maj 2025 1 HRK = 17.955 VUV 1 VUV = 0.0557 HRK
18 maj 2025 1 HRK = 17.9493 VUV 1 VUV = 0.0557 HRK
19 maj 2025 1 HRK = 18.1104 VUV 1 VUV = 0.0552 HRK
20 maj 2025 1 HRK = 18.1325 VUV 1 VUV = 0.0551 HRK
21 maj 2025 1 HRK = 18.2594 VUV 1 VUV = 0.0548 HRK
22 maj 2025 1 HRK = 18.1857 VUV 1 VUV = 0.055 HRK
23 maj 2025 1 HRK = 18.2393 VUV 1 VUV = 0.0548 HRK
24 maj 2025 1 HRK = 18.3083 VUV 1 VUV = 0.0546 HRK
25 maj 2025 1 HRK = 18.2275 VUV 1 VUV = 0.0549 HRK
26 maj 2025 1 HRK = 18.2496 VUV 1 VUV = 0.0548 HRK
27 maj 2025 1 HRK = 18.2695 VUV 1 VUV = 0.0547 HRK
28 maj 2025 1 HRK = 18.1954 VUV 1 VUV = 0.055 HRK
29 maj 2025 1 HRK = 18.0755 VUV 1 VUV = 0.0553 HRK
30 maj 2025 1 HRK = 18.1808 VUV 1 VUV = 0.055 HRK
31 maj 2025 1 HRK = 17.9974 VUV 1 VUV = 0.0556 HRK

Jun 2025

DataHRK-VUVVUV-HRK
01 cze 2025 1 HRK = 18.1176 VUV 1 VUV = 0.0552 HRK
02 cze 2025 1 HRK = 18.239 VUV 1 VUV = 0.0548 HRK
03 cze 2025 1 HRK = 18.2721 VUV 1 VUV = 0.0547 HRK
04 cze 2025 1 HRK = 18.2117 VUV 1 VUV = 0.0549 HRK
05 cze 2025 1 HRK = 18.3185 VUV 1 VUV = 0.0546 HRK
06 cze 2025 1 HRK = 18.2828 VUV 1 VUV = 0.0547 HRK
07 cze 2025 1 HRK = 18.2043 VUV 1 VUV = 0.0549 HRK
08 cze 2025 1 HRK = 18.08 VUV 1 VUV = 0.0553 HRK
09 cze 2025 1 HRK = 18.1028 VUV 1 VUV = 0.0552 HRK
10 cze 2025 1 HRK = 18.2179 VUV 1 VUV = 0.0549 HRK
11 cze 2025 1 HRK = 18.2176 VUV 1 VUV = 0.0549 HRK
12 cze 2025 1 HRK = 18.4411 VUV 1 VUV = 0.0542 HRK
13 cze 2025 1 HRK = 18.3053 VUV 1 VUV = 0.0546 HRK

Informacje nt. kursów wymiany HRK-VUV oraz VUV-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats