> Kursy wymiany HRK-VUV oraz VUV-HRK – 2026

Kursy wymiany HRK-VUV oraz VUV-HRK – 2026

Kursy wymiany HRK-VUV oraz VUV-HRK

Sprawdź poniżej kurs wymiany HRK-VUV oraz VUV-HRK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HRK = 18,491 VUV

1 VUV = 0,0541 HRK

1 rok 2 lata 3 lata

HRK na VUVVUV na HRK

Jan 2026

Data	HRK-VUV	VUV-HRK
01 sty 2026	1 HRK = 18.8308 VUV	1 VUV = 0.0531 HRK
02 sty 2026	1 HRK = 18.8564 VUV	1 VUV = 0.053 HRK
03 sty 2026	1 HRK = 18.8297 VUV	1 VUV = 0.0531 HRK
04 sty 2026	1 HRK = 18.7584 VUV	1 VUV = 0.0533 HRK
05 sty 2026	1 HRK = 18.6726 VUV	1 VUV = 0.0536 HRK
06 sty 2026	1 HRK = 18.8382 VUV	1 VUV = 0.0531 HRK
07 sty 2026	1 HRK = 18.7331 VUV	1 VUV = 0.0534 HRK
08 sty 2026	1 HRK = 18.6764 VUV	1 VUV = 0.0535 HRK
09 sty 2026	1 HRK = 18.6846 VUV	1 VUV = 0.0535 HRK
10 sty 2026	1 HRK = 18.6863 VUV	1 VUV = 0.0535 HRK
11 sty 2026	1 HRK = 18.5877 VUV	1 VUV = 0.0538 HRK
12 sty 2026	1 HRK = 18.6531 VUV	1 VUV = 0.0536 HRK
13 sty 2026	1 HRK = 18.7462 VUV	1 VUV = 0.0533 HRK
14 sty 2026	1 HRK = 18.6955 VUV	1 VUV = 0.0535 HRK
15 sty 2026	1 HRK = 18.707 VUV	1 VUV = 0.0535 HRK
16 sty 2026	1 HRK = 18.6689 VUV	1 VUV = 0.0536 HRK
17 sty 2026	1 HRK = 18.6521 VUV	1 VUV = 0.0536 HRK
18 sty 2026	1 HRK = 18.5357 VUV	1 VUV = 0.0539 HRK
19 sty 2026	1 HRK = 18.5748 VUV	1 VUV = 0.0538 HRK
20 sty 2026	1 HRK = 18.8702 VUV	1 VUV = 0.053 HRK
21 sty 2026	1 HRK = 18.8069 VUV	1 VUV = 0.0532 HRK
22 sty 2026	1 HRK = 18.7244 VUV	1 VUV = 0.0534 HRK
23 sty 2026	1 HRK = 18.7054 VUV	1 VUV = 0.0535 HRK
24 sty 2026	1 HRK = 18.8047 VUV	1 VUV = 0.0532 HRK
25 sty 2026	1 HRK = 18.7598 VUV	1 VUV = 0.0533 HRK
26 sty 2026	1 HRK = 18.8391 VUV	1 VUV = 0.0531 HRK
27 sty 2026	1 HRK = 18.9024 VUV	1 VUV = 0.0529 HRK
28 sty 2026	1 HRK = 19.0175 VUV	1 VUV = 0.0526 HRK
29 sty 2026	1 HRK = 18.9563 VUV	1 VUV = 0.0528 HRK
30 sty 2026	1 HRK = 18.9386 VUV	1 VUV = 0.0528 HRK
31 sty 2026	1 HRK = 18.799 VUV	1 VUV = 0.0532 HRK

Feb 2026

Data	HRK-VUV	VUV-HRK
01 lut 2026	1 HRK = 18.6841 VUV	1 VUV = 0.0535 HRK
02 lut 2026	1 HRK = 18.7524 VUV	1 VUV = 0.0533 HRK
03 lut 2026	1 HRK = 18.7111 VUV	1 VUV = 0.0534 HRK
04 lut 2026	1 HRK = 18.7596 VUV	1 VUV = 0.0533 HRK
05 lut 2026	1 HRK = 18.7437 VUV	1 VUV = 0.0534 HRK
06 lut 2026	1 HRK = 18.7763 VUV	1 VUV = 0.0533 HRK
07 lut 2026	1 HRK = 18.7607 VUV	1 VUV = 0.0533 HRK
08 lut 2026	1 HRK = 18.6921 VUV	1 VUV = 0.0535 HRK
09 lut 2026	1 HRK = 18.8632 VUV	1 VUV = 0.053 HRK
10 lut 2026	1 HRK = 18.8957 VUV	1 VUV = 0.0529 HRK
11 lut 2026	1 HRK = 18.8563 VUV	1 VUV = 0.053 HRK
12 lut 2026	1 HRK = 18.8229 VUV	1 VUV = 0.0531 HRK
13 lut 2026	1 HRK = 18.7831 VUV	1 VUV = 0.0532 HRK
14 lut 2026	1 HRK = 18.6805 VUV	1 VUV = 0.0535 HRK
15 lut 2026	1 HRK = 18.7532 VUV	1 VUV = 0.0533 HRK
16 lut 2026	1 HRK = 18.7374 VUV	1 VUV = 0.0534 HRK
17 lut 2026	1 HRK = 18.7008 VUV	1 VUV = 0.0535 HRK
18 lut 2026	1 HRK = 18.6921 VUV	1 VUV = 0.0535 HRK
19 lut 2026	1 HRK = 18.5284 VUV	1 VUV = 0.054 HRK
20 lut 2026	1 HRK = 18.5911 VUV	1 VUV = 0.0538 HRK
21 lut 2026	1 HRK = 18.5273 VUV	1 VUV = 0.054 HRK
22 lut 2026	1 HRK = 18.5146 VUV	1 VUV = 0.054 HRK
23 lut 2026	1 HRK = 18.5155 VUV	1 VUV = 0.054 HRK
24 lut 2026	1 HRK = 18.4929 VUV	1 VUV = 0.0541 HRK
25 lut 2026	1 HRK = 18.5063 VUV	1 VUV = 0.054 HRK
26 lut 2026	1 HRK = 18.6439 VUV	1 VUV = 0.0536 HRK
27 lut 2026	1 HRK = 18.6266 VUV	1 VUV = 0.0537 HRK
28 lut 2026	1 HRK = 18.6486 VUV	1 VUV = 0.0536 HRK

Mar 2026

Data	HRK-VUV	VUV-HRK
01 mar 2026	1 HRK = 18.6706 VUV	1 VUV = 0.0536 HRK
02 mar 2026	1 HRK = 18.5241 VUV	1 VUV = 0.054 HRK
03 mar 2026	1 HRK = 18.3088 VUV	1 VUV = 0.0546 HRK
04 mar 2026	1 HRK = 18.4099 VUV	1 VUV = 0.0543 HRK
05 mar 2026	1 HRK = 18.4167 VUV	1 VUV = 0.0543 HRK
06 mar 2026	1 HRK = 18.3135 VUV	1 VUV = 0.0546 HRK
07 mar 2026	1 HRK = 18.3409 VUV	1 VUV = 0.0545 HRK
08 mar 2026	1 HRK = 18.2845 VUV	1 VUV = 0.0547 HRK
09 mar 2026	1 HRK = 18.3084 VUV	1 VUV = 0.0546 HRK
10 mar 2026	1 HRK = 18.5007 VUV	1 VUV = 0.0541 HRK
11 mar 2026	1 HRK = 18.3852 VUV	1 VUV = 0.0544 HRK
12 mar 2026	1 HRK = 18.3267 VUV	1 VUV = 0.0546 HRK
13 mar 2026	1 HRK = 18.1041 VUV	1 VUV = 0.0552 HRK
14 mar 2026	1 HRK = 18.12 VUV	1 VUV = 0.0552 HRK
15 mar 2026	1 HRK = 17.9182 VUV	1 VUV = 0.0558 HRK
16 mar 2026	1 HRK = 18.2217 VUV	1 VUV = 0.0549 HRK
17 mar 2026	1 HRK = 18.2802 VUV	1 VUV = 0.0547 HRK
18 mar 2026	1 HRK = 18.3102 VUV	1 VUV = 0.0546 HRK
19 mar 2026	1 HRK = 18.2061 VUV	1 VUV = 0.0549 HRK
20 mar 2026	1 HRK = 18.2692 VUV	1 VUV = 0.0547 HRK
21 mar 2026	1 HRK = 18.33 VUV	1 VUV = 0.0546 HRK
22 mar 2026	1 HRK = 18.2529 VUV	1 VUV = 0.0548 HRK
23 mar 2026	1 HRK = 18.2997 VUV	1 VUV = 0.0546 HRK
24 mar 2026	1 HRK = 18.3703 VUV	1 VUV = 0.0544 HRK
25 mar 2026	1 HRK = 18.3909 VUV	1 VUV = 0.0544 HRK
26 mar 2026	1 HRK = 18.2149 VUV	1 VUV = 0.0549 HRK
27 mar 2026	1 HRK = 18.2859 VUV	1 VUV = 0.0547 HRK
28 mar 2026	1 HRK = 18.2968 VUV	1 VUV = 0.0547 HRK
29 mar 2026	1 HRK = 18.2401 VUV	1 VUV = 0.0548 HRK
30 mar 2026	1 HRK = 18.2118 VUV	1 VUV = 0.0549 HRK
31 mar 2026	1 HRK = 18.3459 VUV	1 VUV = 0.0545 HRK

Apr 2026

Data	HRK-VUV	VUV-HRK
01 kwi 2026	1 HRK = 18.5184 VUV	1 VUV = 0.054 HRK
02 kwi 2026	1 HRK = 18.3613 VUV	1 VUV = 0.0545 HRK
03 kwi 2026	1 HRK = 18.2891 VUV	1 VUV = 0.0547 HRK
04 kwi 2026	1 HRK = 18.2513 VUV	1 VUV = 0.0548 HRK
05 kwi 2026	1 HRK = 18.1987 VUV	1 VUV = 0.0549 HRK
06 kwi 2026	1 HRK = 18.2821 VUV	1 VUV = 0.0547 HRK
07 kwi 2026	1 HRK = 18.2877 VUV	1 VUV = 0.0547 HRK
08 kwi 2026	1 HRK = 18.5502 VUV	1 VUV = 0.0539 HRK
09 kwi 2026	1 HRK = 18.5259 VUV	1 VUV = 0.054 HRK
10 kwi 2026	1 HRK = 18.5339 VUV	1 VUV = 0.054 HRK
11 kwi 2026	1 HRK = 18.6023 VUV	1 VUV = 0.0538 HRK
12 kwi 2026	1 HRK = 18.351 VUV	1 VUV = 0.0545 HRK
13 kwi 2026	1 HRK = 18.5237 VUV	1 VUV = 0.054 HRK
14 kwi 2026	1 HRK = 18.686 VUV	1 VUV = 0.0535 HRK
15 kwi 2026	1 HRK = 18.6043 VUV	1 VUV = 0.0538 HRK
16 kwi 2026	1 HRK = 18.5225 VUV	1 VUV = 0.054 HRK
17 kwi 2026	1 HRK = 18.5124 VUV	1 VUV = 0.054 HRK
18 kwi 2026	1 HRK = 18.3421 VUV	1 VUV = 0.0545 HRK
19 kwi 2026	1 HRK = 18.2663 VUV	1 VUV = 0.0547 HRK
20 kwi 2026	1 HRK = 18.2723 VUV	1 VUV = 0.0547 HRK
21 kwi 2026	1 HRK = 18.4392 VUV	1 VUV = 0.0542 HRK
22 kwi 2026	1 HRK = 18.3798 VUV	1 VUV = 0.0544 HRK
23 kwi 2026	1 HRK = 18.3343 VUV	1 VUV = 0.0545 HRK
24 kwi 2026	1 HRK = 18.3153 VUV	1 VUV = 0.0546 HRK
25 kwi 2026	1 HRK = 18.3759 VUV	1 VUV = 0.0544 HRK
26 kwi 2026	1 HRK = 18.2842 VUV	1 VUV = 0.0547 HRK
27 kwi 2026	1 HRK = 18.4208 VUV	1 VUV = 0.0543 HRK
28 kwi 2026	1 HRK = 18.3415 VUV	1 VUV = 0.0545 HRK
29 kwi 2026	1 HRK = 18.3893 VUV	1 VUV = 0.0544 HRK
30 kwi 2026	1 HRK = 18.4294 VUV	1 VUV = 0.0543 HRK

May 2026

Data	HRK-VUV	VUV-HRK
01 maj 2026	1 HRK = 18.5279 VUV	1 VUV = 0.054 HRK
02 maj 2026	1 HRK = 18.4957 VUV	1 VUV = 0.0541 HRK
03 maj 2026	1 HRK = 18.3028 VUV	1 VUV = 0.0546 HRK
04 maj 2026	1 HRK = 18.4402 VUV	1 VUV = 0.0542 HRK
05 maj 2026	1 HRK = 18.391 VUV	1 VUV = 0.0544 HRK
06 maj 2026	1 HRK = 18.4948 VUV	1 VUV = 0.0541 HRK
07 maj 2026	1 HRK = 18.4392 VUV	1 VUV = 0.0542 HRK
08 maj 2026	1 HRK = 18.43 VUV	1 VUV = 0.0543 HRK
09 maj 2026	1 HRK = 18.5285 VUV	1 VUV = 0.054 HRK
10 maj 2026	1 HRK = 18.3417 VUV	1 VUV = 0.0545 HRK
11 maj 2026	1 HRK = 18.5292 VUV	1 VUV = 0.054 HRK
12 maj 2026	1 HRK = 18.4365 VUV	1 VUV = 0.0542 HRK
13 maj 2026	1 HRK = 18.3393 VUV	1 VUV = 0.0545 HRK
14 maj 2026	1 HRK = 18.3492 VUV	1 VUV = 0.0545 HRK
15 maj 2026	1 HRK = 18.2021 VUV	1 VUV = 0.0549 HRK
16 maj 2026	1 HRK = 18.2243 VUV	1 VUV = 0.0549 HRK
17 maj 2026	1 HRK = 18.1235 VUV	1 VUV = 0.0552 HRK
18 maj 2026	1 HRK = 18.2667 VUV	1 VUV = 0.0547 HRK
19 maj 2026	1 HRK = 18.2439 VUV	1 VUV = 0.0548 HRK
20 maj 2026	1 HRK = 18.212 VUV	1 VUV = 0.0549 HRK
21 maj 2026	1 HRK = 18.316 VUV	1 VUV = 0.0546 HRK
22 maj 2026	1 HRK = 18.3043 VUV	1 VUV = 0.0546 HRK
23 maj 2026	1 HRK = 18.297 VUV	1 VUV = 0.0547 HRK
24 maj 2026	1 HRK = 18.0866 VUV	1 VUV = 0.0553 HRK
25 maj 2026	1 HRK = 18.3659 VUV	1 VUV = 0.0544 HRK
26 maj 2026	1 HRK = 18.3364 VUV	1 VUV = 0.0545 HRK
27 maj 2026	1 HRK = 18.2971 VUV	1 VUV = 0.0547 HRK
28 maj 2026	1 HRK = 18.2875 VUV	1 VUV = 0.0547 HRK
29 maj 2026	1 HRK = 18.3002 VUV	1 VUV = 0.0546 HRK
30 maj 2026	1 HRK = 18.2732 VUV	1 VUV = 0.0547 HRK
31 maj 2026	1 HRK = 18.151 VUV	1 VUV = 0.0551 HRK

Jun 2026

Data	HRK-VUV	VUV-HRK
01 cze 2026	1 HRK = 18.3117 VUV	1 VUV = 0.0546 HRK
02 cze 2026	1 HRK = 18.3032 VUV	1 VUV = 0.0546 HRK

Informacje nt. kursów wymiany HRK-VUV oraz VUV-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości