currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HRK-XPF oraz XPF-HRK – 2025

Kursy wymiany HRK-XPF oraz XPF-HRK – 2025

Kursy wymiany HRK-XPF oraz XPF-HRK

Sprawdź poniżej kurs wymiany HRK-XPF oraz XPF-HRK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HRK = 15,808 XPF
1 XPF = 0,0633 HRK

Jan 2025

DataHRK-XPFXPF-HRK
01 sty 2025 1 HRK = 15.9879 XPF 1 XPF = 0.0625 HRK
02 sty 2025 1 HRK = 16.1116 XPF 1 XPF = 0.0621 HRK
03 sty 2025 1 HRK = 16.1517 XPF 1 XPF = 0.0619 HRK
04 sty 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
05 sty 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
06 sty 2025 1 HRK = 15.9681 XPF 1 XPF = 0.0626 HRK
07 sty 2025 1 HRK = 16.0118 XPF 1 XPF = 0.0625 HRK
08 sty 2025 1 HRK = 16.1656 XPF 1 XPF = 0.0619 HRK
09 sty 2025 1 HRK = 16.1497 XPF 1 XPF = 0.0619 HRK
10 sty 2025 1 HRK = 16.143 XPF 1 XPF = 0.0619 HRK
11 sty 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
12 sty 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
13 sty 2025 1 HRK = 15.8383 XPF 1 XPF = 0.0631 HRK
14 sty 2025 1 HRK = 15.7722 XPF 1 XPF = 0.0634 HRK
15 sty 2025 1 HRK = 15.6978 XPF 1 XPF = 0.0637 HRK
16 sty 2025 1 HRK = 15.7266 XPF 1 XPF = 0.0636 HRK
17 sty 2025 1 HRK = 15.7049 XPF 1 XPF = 0.0637 HRK
18 sty 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
19 sty 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
20 sty 2025 1 HRK = 15.6892 XPF 1 XPF = 0.0637 HRK
21 sty 2025 1 HRK = 15.616 XPF 1 XPF = 0.064 HRK
22 sty 2025 1 HRK = 15.4863 XPF 1 XPF = 0.0646 HRK
23 sty 2025 1 HRK = 15.5365 XPF 1 XPF = 0.0644 HRK
24 sty 2025 1 HRK = 15.4335 XPF 1 XPF = 0.0648 HRK
25 sty 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
26 sty 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
27 sty 2025 1 HRK = 15.3841 XPF 1 XPF = 0.065 HRK
28 sty 2025 1 HRK = 15.5167 XPF 1 XPF = 0.0644 HRK
29 sty 2025 1 HRK = 15.5437 XPF 1 XPF = 0.0643 HRK
30 sty 2025 1 HRK = 15.5481 XPF 1 XPF = 0.0643 HRK
31 sty 2025 1 HRK = 15.5741 XPF 1 XPF = 0.0642 HRK

Feb 2025

DataHRK-XPFXPF-HRK
01 lut 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
02 lut 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
03 lut 2025 1 HRK = 15.7445 XPF 1 XPF = 0.0635 HRK
04 lut 2025 1 HRK = 15.6593 XPF 1 XPF = 0.0639 HRK
05 lut 2025 1 HRK = 15.5241 XPF 1 XPF = 0.0644 HRK
06 lut 2025 1 HRK = 15.6092 XPF 1 XPF = 0.0641 HRK
07 lut 2025 1 HRK = 15.586 XPF 1 XPF = 0.0642 HRK
08 lut 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
09 lut 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
10 lut 2025 1 HRK = 15.6729 XPF 1 XPF = 0.0638 HRK
11 lut 2025 1 HRK = 15.6588 XPF 1 XPF = 0.0639 HRK
12 lut 2025 1 HRK = 15.5878 XPF 1 XPF = 0.0642 HRK
13 lut 2025 1 HRK = 15.865 XPF 1 XPF = 0.063 HRK
14 lut 2025 1 HRK = 15.769 XPF 1 XPF = 0.0634 HRK
15 lut 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
16 lut 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
17 lut 2025 1 HRK = 15.7662 XPF 1 XPF = 0.0634 HRK
18 lut 2025 1 HRK = 15.8418 XPF 1 XPF = 0.0631 HRK
19 lut 2025 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
20 lut 2025 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
21 lut 2025 1 HRK = 15.8281 XPF 1 XPF = 0.0632 HRK
22 lut 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
23 lut 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
24 lut 2025 1 HRK = 15.8415 XPF 1 XPF = 0.0631 HRK
25 lut 2025 1 HRK = 15.8548 XPF 1 XPF = 0.0631 HRK
26 lut 2025 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
27 lut 2025 1 HRK = 15.8356 XPF 1 XPF = 0.0631 HRK
28 lut 2025 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK

Mar 2025

DataHRK-XPFXPF-HRK
01 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 mar 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
03 mar 2025 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
04 mar 2025 1 HRK = 15.828 XPF 1 XPF = 0.0632 HRK
05 mar 2025 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
06 mar 2025 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
07 mar 2025 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
08 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
09 mar 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
10 mar 2025 1 HRK = 15.8511 XPF 1 XPF = 0.0631 HRK
11 mar 2025 1 HRK = 15.8268 XPF 1 XPF = 0.0632 HRK
12 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
13 mar 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
14 mar 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
15 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
16 mar 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
17 mar 2025 1 HRK = 15.8428 XPF 1 XPF = 0.0631 HRK
18 mar 2025 1 HRK = 15.8586 XPF 1 XPF = 0.0631 HRK
19 mar 2025 1 HRK = 15.8425 XPF 1 XPF = 0.0631 HRK
20 mar 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
21 mar 2025 1 HRK = 15.8462 XPF 1 XPF = 0.0631 HRK
22 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
23 mar 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
24 mar 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
25 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
26 mar 2025 1 HRK = 15.8326 XPF 1 XPF = 0.0632 HRK
27 mar 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
28 mar 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
29 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
30 mar 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
31 mar 2025 1 HRK = 15.8388 XPF 1 XPF = 0.0631 HRK

Apr 2025

DataHRK-XPFXPF-HRK
01 kwi 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
02 kwi 2025 1 HRK = 15.8473 XPF 1 XPF = 0.0631 HRK
03 kwi 2025 1 HRK = 15.8131 XPF 1 XPF = 0.0632 HRK
04 kwi 2025 1 HRK = 15.8205 XPF 1 XPF = 0.0632 HRK
05 kwi 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
06 kwi 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
07 kwi 2025 1 HRK = 15.8251 XPF 1 XPF = 0.0632 HRK
08 kwi 2025 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
09 kwi 2025 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
10 kwi 2025 1 HRK = 15.8354 XPF 1 XPF = 0.0631 HRK
11 kwi 2025 1 HRK = 15.8138 XPF 1 XPF = 0.0632 HRK
12 kwi 2025 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
13 kwi 2025 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
14 kwi 2025 1 HRK = 15.8265 XPF 1 XPF = 0.0632 HRK
15 kwi 2025 1 HRK = 15.853 XPF 1 XPF = 0.0631 HRK
16 kwi 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
17 kwi 2025 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
18 kwi 2025 1 HRK = 15.8487 XPF 1 XPF = 0.0631 HRK
19 kwi 2025 1 HRK = 15.8696 XPF 1 XPF = 0.063 HRK
20 kwi 2025 1 HRK = 15.8696 XPF 1 XPF = 0.063 HRK
21 kwi 2025 1 HRK = 16.0411 XPF 1 XPF = 0.0623 HRK
22 kwi 2025 1 HRK = 15.8444 XPF 1 XPF = 0.0631 HRK
23 kwi 2025 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
24 kwi 2025 1 HRK = 15.8552 XPF 1 XPF = 0.0631 HRK
25 kwi 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
26 kwi 2025 1 HRK = 15.7861 XPF 1 XPF = 0.0633 HRK
27 kwi 2025 1 HRK = 15.8355 XPF 1 XPF = 0.0631 HRK
28 kwi 2025 1 HRK = 15.8263 XPF 1 XPF = 0.0632 HRK
29 kwi 2025 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
30 kwi 2025 1 HRK = 15.8459 XPF 1 XPF = 0.0631 HRK

May 2025

DataHRK-XPFXPF-HRK
01 maj 2025 1 HRK = 15.8452 XPF 1 XPF = 0.0631 HRK
02 maj 2025 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
03 maj 2025 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
04 maj 2025 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
05 maj 2025 1 HRK = 15.8409 XPF 1 XPF = 0.0631 HRK
06 maj 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
07 maj 2025 1 HRK = 15.8441 XPF 1 XPF = 0.0631 HRK
08 maj 2025 1 HRK = 15.8441 XPF 1 XPF = 0.0631 HRK
09 maj 2025 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
10 maj 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
11 maj 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
12 maj 2025 1 HRK = 15.8252 XPF 1 XPF = 0.0632 HRK
13 maj 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
14 maj 2025 1 HRK = 15.8518 XPF 1 XPF = 0.0631 HRK
15 maj 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
16 maj 2025 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
17 maj 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
18 maj 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
19 maj 2025 1 HRK = 15.8286 XPF 1 XPF = 0.0632 HRK
20 maj 2025 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
21 maj 2025 1 HRK = 15.8537 XPF 1 XPF = 0.0631 HRK
22 maj 2025 1 HRK = 15.8297 XPF 1 XPF = 0.0632 HRK
23 maj 2025 1 HRK = 15.8153 XPF 1 XPF = 0.0632 HRK
24 maj 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
25 maj 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
26 maj 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
27 maj 2025 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
28 maj 2025 1 HRK = 15.8355 XPF 1 XPF = 0.0631 HRK
29 maj 2025 1 HRK = 15.8342 XPF 1 XPF = 0.0632 HRK
30 maj 2025 1 HRK = 15.833 XPF 1 XPF = 0.0632 HRK
31 maj 2025 1 HRK = 15.8386 XPF 1 XPF = 0.0631 HRK

Jun 2025

DataHRK-XPFXPF-HRK
01 cze 2025 1 HRK = 15.8386 XPF 1 XPF = 0.0631 HRK
02 cze 2025 1 HRK = 15.8438 XPF 1 XPF = 0.0631 HRK
03 cze 2025 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
04 cze 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
05 cze 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
06 cze 2025 1 HRK = 15.8373 XPF 1 XPF = 0.0631 HRK
07 cze 2025 1 HRK = 15.8271 XPF 1 XPF = 0.0632 HRK
08 cze 2025 1 HRK = 15.8271 XPF 1 XPF = 0.0632 HRK
09 cze 2025 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
10 cze 2025 1 HRK = 15.8258 XPF 1 XPF = 0.0632 HRK
11 cze 2025 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
12 cze 2025 1 HRK = 15.8497 XPF 1 XPF = 0.0631 HRK
13 cze 2025 1 HRK = 15.8331 XPF 1 XPF = 0.0632 HRK

Informacje nt. kursów wymiany HRK-XPF oraz XPF-HRK

Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chorwacja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats