> Kursy wymiany HTG-IDR oraz IDR-HTG – 2025

Kursy wymiany HTG-IDR oraz IDR-HTG – 2025

Kursy wymiany HTG-IDR oraz IDR-HTG

Sprawdź poniżej kurs wymiany HTG-IDR oraz IDR-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 125,1656 IDR

1 IDR = 0,008 HTG

1 rok 2 lata 3 lata

HTG na IDRIDR na HTG

Jan 2025

Data	HTG-IDR	IDR-HTG
01 sty 2025	1 HTG = 124.21 IDR	1 IDR = 0.0081 HTG
02 sty 2025	1 HTG = 124.0583 IDR	1 IDR = 0.0081 HTG
03 sty 2025	1 HTG = 124.1073 IDR	1 IDR = 0.0081 HTG
04 sty 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
05 sty 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
06 sty 2025	1 HTG = 123.5228 IDR	1 IDR = 0.0081 HTG
07 sty 2025	1 HTG = 123.7489 IDR	1 IDR = 0.0081 HTG
08 sty 2025	1 HTG = 124.4411 IDR	1 IDR = 0.008 HTG
09 sty 2025	1 HTG = 124.0683 IDR	1 IDR = 0.0081 HTG
10 sty 2025	1 HTG = 124.0125 IDR	1 IDR = 0.0081 HTG
11 sty 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
12 sty 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
13 sty 2025	1 HTG = 125.0477 IDR	1 IDR = 0.008 HTG
14 sty 2025	1 HTG = 124.8139 IDR	1 IDR = 0.008 HTG
15 sty 2025	1 HTG = 125.314 IDR	1 IDR = 0.008 HTG
16 sty 2025	1 HTG = 125.452 IDR	1 IDR = 0.008 HTG
17 sty 2025	1 HTG = 125.5834 IDR	1 IDR = 0.008 HTG
18 sty 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
19 sty 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
20 sty 2025	1 HTG = 125.1934 IDR	1 IDR = 0.008 HTG
21 sty 2025	1 HTG = 125.1548 IDR	1 IDR = 0.008 HTG
22 sty 2025	1 HTG = 124.9092 IDR	1 IDR = 0.008 HTG
23 sty 2025	1 HTG = 124.2064 IDR	1 IDR = 0.0081 HTG
24 sty 2025	1 HTG = 123.4833 IDR	1 IDR = 0.0081 HTG
25 sty 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
26 sty 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
27 sty 2025	1 HTG = 123.7074 IDR	1 IDR = 0.0081 HTG
28 sty 2025	1 HTG = 124.0617 IDR	1 IDR = 0.0081 HTG
29 sty 2025	1 HTG = 124.1771 IDR	1 IDR = 0.0081 HTG
30 sty 2025	1 HTG = 124.2046 IDR	1 IDR = 0.0081 HTG
31 sty 2025	1 HTG = 124.6592 IDR	1 IDR = 0.008 HTG

Feb 2025

Data	HTG-IDR	IDR-HTG
01 lut 2025	1 HTG = 62.4875 IDR	1 IDR = 0.016 HTG
02 lut 2025	1 HTG = 124.8757 IDR	1 IDR = 0.008 HTG
03 lut 2025	1 HTG = 125.5968 IDR	1 IDR = 0.008 HTG
04 lut 2025	1 HTG = 124.7758 IDR	1 IDR = 0.008 HTG
05 lut 2025	1 HTG = 124.6758 IDR	1 IDR = 0.008 HTG
06 lut 2025	1 HTG = 124.9668 IDR	1 IDR = 0.008 HTG
07 lut 2025	1 HTG = 124.5289 IDR	1 IDR = 0.008 HTG
08 lut 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
09 lut 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
10 lut 2025	1 HTG = 124.8357 IDR	1 IDR = 0.008 HTG
11 lut 2025	1 HTG = 124.9314 IDR	1 IDR = 0.008 HTG
12 lut 2025	1 HTG = 124.9316 IDR	1 IDR = 0.008 HTG
13 lut 2025	1 HTG = 125.3985 IDR	1 IDR = 0.008 HTG
14 lut 2025	1 HTG = 123.7851 IDR	1 IDR = 0.0081 HTG
15 lut 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
16 lut 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
17 lut 2025	1 HTG = 124.0967 IDR	1 IDR = 0.0081 HTG
18 lut 2025	1 HTG = 124.7833 IDR	1 IDR = 0.008 HTG
19 lut 2025	1 HTG = 124.9396 IDR	1 IDR = 0.008 HTG
20 lut 2025	1 HTG = 125.0855 IDR	1 IDR = 0.008 HTG
21 lut 2025	1 HTG = 124.2992 IDR	1 IDR = 0.008 HTG
22 lut 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
23 lut 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
24 lut 2025	1 HTG = 124.152 IDR	1 IDR = 0.0081 HTG
25 lut 2025	1 HTG = 123.6345 IDR	1 IDR = 0.0081 HTG
26 lut 2025	1 HTG = 123.8808 IDR	1 IDR = 0.0081 HTG
27 lut 2025	1 HTG = 125.7604 IDR	1 IDR = 0.008 HTG
28 lut 2025	1 HTG = 125.8677 IDR	1 IDR = 0.0079 HTG

Mar 2025

Data	HTG-IDR	IDR-HTG
01 mar 2025	1 HTG = 125.9217 IDR	1 IDR = 0.0079 HTG
02 mar 2025	1 HTG = 124.6186 IDR	1 IDR = 0.008 HTG
03 mar 2025	1 HTG = 124.8411 IDR	1 IDR = 0.008 HTG
04 mar 2025	1 HTG = 125.0006 IDR	1 IDR = 0.008 HTG
05 mar 2025	1 HTG = 124.7383 IDR	1 IDR = 0.008 HTG
06 mar 2025	1 HTG = 124.6353 IDR	1 IDR = 0.008 HTG
07 mar 2025	1 HTG = 123.7778 IDR	1 IDR = 0.0081 HTG
08 mar 2025	1 HTG = 124.0731 IDR	1 IDR = 0.0081 HTG
09 mar 2025	1 HTG = 123.9979 IDR	1 IDR = 0.0081 HTG
10 mar 2025	1 HTG = 122.505 IDR	1 IDR = 0.0082 HTG
11 mar 2025	1 HTG = 124.1763 IDR	1 IDR = 0.0081 HTG
12 mar 2025	1 HTG = 125.557 IDR	1 IDR = 0.008 HTG
13 mar 2025	1 HTG = 125.1139 IDR	1 IDR = 0.008 HTG
14 mar 2025	1 HTG = 124.8355 IDR	1 IDR = 0.008 HTG
15 mar 2025	1 HTG = 124.7936 IDR	1 IDR = 0.008 HTG
16 mar 2025	1 HTG = 122.8744 IDR	1 IDR = 0.0081 HTG
17 mar 2025	1 HTG = 124.8554 IDR	1 IDR = 0.008 HTG
18 mar 2025	1 HTG = 124.6311 IDR	1 IDR = 0.008 HTG
19 mar 2025	1 HTG = 126.0911 IDR	1 IDR = 0.0079 HTG
20 mar 2025	1 HTG = 125.7796 IDR	1 IDR = 0.008 HTG
21 mar 2025	1 HTG = 125.6219 IDR	1 IDR = 0.008 HTG
22 mar 2025	1 HTG = 126.4057 IDR	1 IDR = 0.0079 HTG
23 mar 2025	1 HTG = 123.9756 IDR	1 IDR = 0.0081 HTG
24 mar 2025	1 HTG = 123.9622 IDR	1 IDR = 0.0081 HTG
25 mar 2025	1 HTG = 126.3628 IDR	1 IDR = 0.0079 HTG
26 mar 2025	1 HTG = 126.801 IDR	1 IDR = 0.0079 HTG
27 mar 2025	1 HTG = 126.6748 IDR	1 IDR = 0.0079 HTG
28 mar 2025	1 HTG = 126.5921 IDR	1 IDR = 0.0079 HTG
29 mar 2025	1 HTG = 126.5299 IDR	1 IDR = 0.0079 HTG
30 mar 2025	1 HTG = 124.4441 IDR	1 IDR = 0.008 HTG
31 mar 2025	1 HTG = 127.0502 IDR	1 IDR = 0.0079 HTG

Apr 2025

Data	HTG-IDR	IDR-HTG
01 kwi 2025	1 HTG = 127.2945 IDR	1 IDR = 0.0079 HTG
02 kwi 2025	1 HTG = 127.5994 IDR	1 IDR = 0.0078 HTG
03 kwi 2025	1 HTG = 128.6075 IDR	1 IDR = 0.0078 HTG
04 kwi 2025	1 HTG = 128.271 IDR	1 IDR = 0.0078 HTG
05 kwi 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
06 kwi 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
07 kwi 2025	1 HTG = 129.4631 IDR	1 IDR = 0.0077 HTG
08 kwi 2025	1 HTG = 128.076 IDR	1 IDR = 0.0078 HTG
09 kwi 2025	1 HTG = 129.3322 IDR	1 IDR = 0.0077 HTG
10 kwi 2025	1 HTG = 129.1886 IDR	1 IDR = 0.0077 HTG
11 kwi 2025	1 HTG = 128.0981 IDR	1 IDR = 0.0078 HTG
12 kwi 2025	1 HTG = 128.6396 IDR	1 IDR = 0.0078 HTG
13 kwi 2025	1 HTG = 126.4283 IDR	1 IDR = 0.0079 HTG
14 kwi 2025	1 HTG = 126.3512 IDR	1 IDR = 0.0079 HTG
15 kwi 2025	1 HTG = 128.4855 IDR	1 IDR = 0.0078 HTG
16 kwi 2025	1 HTG = 128.5707 IDR	1 IDR = 0.0078 HTG
17 kwi 2025	1 HTG = 129.3469 IDR	1 IDR = 0.0077 HTG
18 kwi 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
19 kwi 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
20 kwi 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
21 kwi 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
22 kwi 2025	1 HTG = 128.8116 IDR	1 IDR = 0.0078 HTG
23 kwi 2025	1 HTG = 129.1639 IDR	1 IDR = 0.0077 HTG
24 kwi 2025	1 HTG = 129.0465 IDR	1 IDR = 0.0077 HTG
25 kwi 2025	1 HTG = 129.0654 IDR	1 IDR = 0.0077 HTG
26 kwi 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
27 kwi 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
28 kwi 2025	1 HTG = 128.4511 IDR	1 IDR = 0.0078 HTG
29 kwi 2025	1 HTG = 128.1116 IDR	1 IDR = 0.0078 HTG
30 kwi 2025	1 HTG = 127.1639 IDR	1 IDR = 0.0079 HTG

May 2025

Data	HTG-IDR	IDR-HTG
01 maj 2025	1 HTG = 126.4652 IDR	1 IDR = 0.0079 HTG
02 maj 2025	1 HTG = 125.8711 IDR	1 IDR = 0.0079 HTG
03 maj 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
04 maj 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
05 maj 2025	1 HTG = 125.9126 IDR	1 IDR = 0.0079 HTG
06 maj 2025	1 HTG = 125.7129 IDR	1 IDR = 0.008 HTG
07 maj 2025	1 HTG = 126.257 IDR	1 IDR = 0.0079 HTG
08 maj 2025	1 HTG = 126.1895 IDR	1 IDR = 0.0079 HTG
09 maj 2025	1 HTG = 126.6738 IDR	1 IDR = 0.0079 HTG
10 maj 2025	1 HTG = 126.7788 IDR	1 IDR = 0.0079 HTG
11 maj 2025	1 HTG = 126.8244 IDR	1 IDR = 0.0079 HTG
12 maj 2025	1 HTG = 127.6033 IDR	1 IDR = 0.0078 HTG
13 maj 2025	1 HTG = 127.5062 IDR	1 IDR = 0.0078 HTG
14 maj 2025	1 HTG = 126.1972 IDR	1 IDR = 0.0079 HTG
15 maj 2025	1 HTG = 126.3428 IDR	1 IDR = 0.0079 HTG
16 maj 2025	1 HTG = 125.8279 IDR	1 IDR = 0.0079 HTG
17 maj 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
18 maj 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
19 maj 2025	1 HTG = 125.7452 IDR	1 IDR = 0.008 HTG
20 maj 2025	1 HTG = 125.5183 IDR	1 IDR = 0.008 HTG
21 maj 2025	1 HTG = 124.9165 IDR	1 IDR = 0.008 HTG
22 maj 2025	1 HTG = 124.9851 IDR	1 IDR = 0.008 HTG
23 maj 2025	1 HTG = 123.9643 IDR	1 IDR = 0.0081 HTG
24 maj 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
25 maj 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
26 maj 2025	1 HTG = 124.2859 IDR	1 IDR = 0.008 HTG
27 maj 2025	1 HTG = 124.6329 IDR	1 IDR = 0.008 HTG
28 maj 2025	1 HTG = 124.7618 IDR	1 IDR = 0.008 HTG
29 maj 2025	1 HTG = 124.6455 IDR	1 IDR = 0.008 HTG
30 maj 2025	1 HTG = 124.9014 IDR	1 IDR = 0.008 HTG
31 maj 2025	1 HTG = 125.2365 IDR	1 IDR = 0.008 HTG

Jun 2025

Data	HTG-IDR	IDR-HTG
01 cze 2025	1 HTG = 125.4061 IDR	1 IDR = 0.008 HTG
02 cze 2025	1 HTG = 124.4486 IDR	1 IDR = 0.008 HTG
03 cze 2025	1 HTG = 124.5965 IDR	1 IDR = 0.008 HTG
04 cze 2025	1 HTG = 124.7577 IDR	1 IDR = 0.008 HTG
05 cze 2025	1 HTG = 124.1863 IDR	1 IDR = 0.0081 HTG
06 cze 2025	1 HTG = 124.3573 IDR	1 IDR = 0.008 HTG
07 cze 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
08 cze 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
09 cze 2025	1 HTG = 124.2002 IDR	1 IDR = 0.0081 HTG
10 cze 2025	1 HTG = 124.0824 IDR	1 IDR = 0.0081 HTG
11 cze 2025	1 HTG = 123.9885 IDR	1 IDR = 0.0081 HTG
12 cze 2025	1 HTG = 123.589 IDR	1 IDR = 0.0081 HTG
13 cze 2025	1 HTG = 124.3037 IDR	1 IDR = 0.008 HTG

Informacje nt. kursów wymiany HTG-IDR oraz IDR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości