currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-IDR oraz IDR-HTG – 2026

Kursy wymiany HTG-IDR oraz IDR-HTG – 2026

Kursy wymiany HTG-IDR oraz IDR-HTG

Sprawdź poniżej kurs wymiany HTG-IDR oraz IDR-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HTG = 130,3547 IDR
1 IDR = 0,0077 HTG

Jan 2026

DataHTG-IDRIDR-HTG
01 sty 2026 1 HTG = 127.4658 IDR 1 IDR = 0.0078 HTG
02 sty 2026 1 HTG = 127.7496 IDR 1 IDR = 0.0078 HTG
03 sty 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
04 sty 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
05 sty 2026 1 HTG = 127.8472 IDR 1 IDR = 0.0078 HTG
06 sty 2026 1 HTG = 128.2036 IDR 1 IDR = 0.0078 HTG
07 sty 2026 1 HTG = 127.9536 IDR 1 IDR = 0.0078 HTG
08 sty 2026 1 HTG = 128.5376 IDR 1 IDR = 0.0078 HTG
09 sty 2026 1 HTG = 128.6357 IDR 1 IDR = 0.0078 HTG
10 sty 2026 1 HTG = 128.5719 IDR 1 IDR = 0.0078 HTG
11 sty 2026 1 HTG = 128.4924 IDR 1 IDR = 0.0078 HTG
12 sty 2026 1 HTG = 129.051 IDR 1 IDR = 0.0077 HTG
13 sty 2026 1 HTG = 128.7509 IDR 1 IDR = 0.0078 HTG
14 sty 2026 1 HTG = 128.9161 IDR 1 IDR = 0.0078 HTG
15 sty 2026 1 HTG = 128.9251 IDR 1 IDR = 0.0078 HTG
16 sty 2026 1 HTG = 129.1314 IDR 1 IDR = 0.0077 HTG
17 sty 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
18 sty 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
19 sty 2026 1 HTG = 129.6867 IDR 1 IDR = 0.0077 HTG
20 sty 2026 1 HTG = 129.4939 IDR 1 IDR = 0.0077 HTG
21 sty 2026 1 HTG = 129.2278 IDR 1 IDR = 0.0077 HTG
22 sty 2026 1 HTG = 128.8546 IDR 1 IDR = 0.0078 HTG
23 sty 2026 1 HTG = 128.4808 IDR 1 IDR = 0.0078 HTG
24 sty 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
25 sty 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
26 sty 2026 1 HTG = 127.9542 IDR 1 IDR = 0.0078 HTG
27 sty 2026 1 HTG = 127.7296 IDR 1 IDR = 0.0078 HTG
28 sty 2026 1 HTG = 127.9229 IDR 1 IDR = 0.0078 HTG
29 sty 2026 1 HTG = 128.274 IDR 1 IDR = 0.0078 HTG
30 sty 2026 1 HTG = 128.2795 IDR 1 IDR = 0.0078 HTG
31 sty 2026 1 HTG = 127.1817 IDR 1 IDR = 0.0079 HTG

Feb 2026

DataHTG-IDRIDR-HTG
01 lut 2026 1 HTG = 127.1527 IDR 1 IDR = 0.0079 HTG
02 lut 2026 1 HTG = 127.9074 IDR 1 IDR = 0.0078 HTG
03 lut 2026 1 HTG = 127.8797 IDR 1 IDR = 0.0078 HTG
04 lut 2026 1 HTG = 128.2095 IDR 1 IDR = 0.0078 HTG
05 lut 2026 1 HTG = 128.4968 IDR 1 IDR = 0.0078 HTG
06 lut 2026 1 HTG = 128.8402 IDR 1 IDR = 0.0078 HTG
07 lut 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
08 lut 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
09 lut 2026 1 HTG = 128.3268 IDR 1 IDR = 0.0078 HTG
10 lut 2026 1 HTG = 128.0357 IDR 1 IDR = 0.0078 HTG
11 lut 2026 1 HTG = 128.1212 IDR 1 IDR = 0.0078 HTG
12 lut 2026 1 HTG = 128.4116 IDR 1 IDR = 0.0078 HTG
13 lut 2026 1 HTG = 128.342 IDR 1 IDR = 0.0078 HTG
14 lut 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
15 lut 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
16 lut 2026 1 HTG = 128.4564 IDR 1 IDR = 0.0078 HTG
17 lut 2026 1 HTG = 128.3997 IDR 1 IDR = 0.0078 HTG
18 lut 2026 1 HTG = 128.8367 IDR 1 IDR = 0.0078 HTG
19 lut 2026 1 HTG = 129.0681 IDR 1 IDR = 0.0077 HTG
20 lut 2026 1 HTG = 128.8971 IDR 1 IDR = 0.0078 HTG
21 lut 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
22 lut 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
23 lut 2026 1 HTG = 128.5655 IDR 1 IDR = 0.0078 HTG
24 lut 2026 1 HTG = 128.2389 IDR 1 IDR = 0.0078 HTG
25 lut 2026 1 HTG = 128.2039 IDR 1 IDR = 0.0078 HTG
26 lut 2026 1 HTG = 127.8933 IDR 1 IDR = 0.0078 HTG
27 lut 2026 1 HTG = 128.2642 IDR 1 IDR = 0.0078 HTG
28 lut 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG

Mar 2026

DataHTG-IDRIDR-HTG
01 mar 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG
02 mar 2026 1 HTG = 128.7572 IDR 1 IDR = 0.0078 HTG
03 mar 2026 1 HTG = 128.9504 IDR 1 IDR = 0.0078 HTG
04 mar 2026 1 HTG = 128.7273 IDR 1 IDR = 0.0078 HTG
05 mar 2026 1 HTG = 129.0351 IDR 1 IDR = 0.0077 HTG
06 mar 2026 1 HTG = 129.426 IDR 1 IDR = 0.0077 HTG
07 mar 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
08 mar 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
09 mar 2026 1 HTG = 129.3895 IDR 1 IDR = 0.0077 HTG
10 mar 2026 1 HTG = 128.6117 IDR 1 IDR = 0.0078 HTG
11 mar 2026 1 HTG = 128.8598 IDR 1 IDR = 0.0078 HTG
12 mar 2026 1 HTG = 128.8771 IDR 1 IDR = 0.0078 HTG
13 mar 2026 1 HTG = 129.047 IDR 1 IDR = 0.0077 HTG
14 mar 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
15 mar 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
16 mar 2026 1 HTG = 129.5167 IDR 1 IDR = 0.0077 HTG
17 mar 2026 1 HTG = 129.5299 IDR 1 IDR = 0.0077 HTG
18 mar 2026 1 HTG = 129.3296 IDR 1 IDR = 0.0077 HTG
19 mar 2026 1 HTG = 129.2409 IDR 1 IDR = 0.0077 HTG
20 mar 2026 1 HTG = 129.0265 IDR 1 IDR = 0.0078 HTG
21 mar 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
22 mar 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
23 mar 2026 1 HTG = 129.4382 IDR 1 IDR = 0.0077 HTG
24 mar 2026 1 HTG = 128.7894 IDR 1 IDR = 0.0078 HTG
25 mar 2026 1 HTG = 128.5448 IDR 1 IDR = 0.0078 HTG
26 mar 2026 1 HTG = 129.2863 IDR 1 IDR = 0.0077 HTG
27 mar 2026 1 HTG = 129.5278 IDR 1 IDR = 0.0077 HTG
28 mar 2026 1 HTG = 129.6026 IDR 1 IDR = 0.0077 HTG
29 mar 2026 1 HTG = 130.0413 IDR 1 IDR = 0.0077 HTG
30 mar 2026 1 HTG = 129.5688 IDR 1 IDR = 0.0077 HTG
31 mar 2026 1 HTG = 129.3051 IDR 1 IDR = 0.0077 HTG

Apr 2026

DataHTG-IDRIDR-HTG
01 kwi 2026 1 HTG = 128.9721 IDR 1 IDR = 0.0078 HTG
02 kwi 2026 1 HTG = 129.5331 IDR 1 IDR = 0.0077 HTG
03 kwi 2026 1 HTG = 129.6882 IDR 1 IDR = 0.0077 HTG
04 kwi 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
05 kwi 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
06 kwi 2026 1 HTG = 130.0086 IDR 1 IDR = 0.0077 HTG
07 kwi 2026 1 HTG = 130.131 IDR 1 IDR = 0.0077 HTG
08 kwi 2026 1 HTG = 129.7426 IDR 1 IDR = 0.0077 HTG
09 kwi 2026 1 HTG = 130.4484 IDR 1 IDR = 0.0077 HTG
10 kwi 2026 1 HTG = 130.4288 IDR 1 IDR = 0.0077 HTG
11 kwi 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
12 kwi 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
13 kwi 2026 1 HTG = 130.8766 IDR 1 IDR = 0.0076 HTG
14 kwi 2026 1 HTG = 130.7878 IDR 1 IDR = 0.0076 HTG
15 kwi 2026 1 HTG = 131.0828 IDR 1 IDR = 0.0076 HTG
16 kwi 2026 1 HTG = 131.0172 IDR 1 IDR = 0.0076 HTG
17 kwi 2026 1 HTG = 131.2337 IDR 1 IDR = 0.0076 HTG
18 kwi 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
19 kwi 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
20 kwi 2026 1 HTG = 130.7531 IDR 1 IDR = 0.0076 HTG
21 kwi 2026 1 HTG = 130.8096 IDR 1 IDR = 0.0076 HTG
22 kwi 2026 1 HTG = 131.3139 IDR 1 IDR = 0.0076 HTG
23 kwi 2026 1 HTG = 131.6775 IDR 1 IDR = 0.0076 HTG
24 kwi 2026 1 HTG = 131.529 IDR 1 IDR = 0.0076 HTG
25 kwi 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
26 kwi 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
27 kwi 2026 1 HTG = 131.366 IDR 1 IDR = 0.0076 HTG
28 kwi 2026 1 HTG = 131.9582 IDR 1 IDR = 0.0076 HTG
29 kwi 2026 1 HTG = 132.3959 IDR 1 IDR = 0.0076 HTG
30 kwi 2026 1 HTG = 132.3942 IDR 1 IDR = 0.0076 HTG

May 2026

DataHTG-IDRIDR-HTG
01 maj 2026 1 HTG = 132.3255 IDR 1 IDR = 0.0076 HTG
02 maj 2026 1 HTG = 132.2984 IDR 1 IDR = 0.0076 HTG
03 maj 2026 1 HTG = 132.2984 IDR 1 IDR = 0.0076 HTG
04 maj 2026 1 HTG = 133.0161 IDR 1 IDR = 0.0075 HTG
05 maj 2026 1 HTG = 133.1365 IDR 1 IDR = 0.0075 HTG
06 maj 2026 1 HTG = 132.5358 IDR 1 IDR = 0.0075 HTG
07 maj 2026 1 HTG = 132.0295 IDR 1 IDR = 0.0076 HTG
08 maj 2026 1 HTG = 132.6728 IDR 1 IDR = 0.0075 HTG
09 maj 2026 1 HTG = 133.0838 IDR 1 IDR = 0.0075 HTG
10 maj 2026 1 HTG = 133.0838 IDR 1 IDR = 0.0075 HTG
11 maj 2026 1 HTG = 133.0715 IDR 1 IDR = 0.0075 HTG
12 maj 2026 1 HTG = 133.93 IDR 1 IDR = 0.0075 HTG
13 maj 2026 1 HTG = 133.8655 IDR 1 IDR = 0.0075 HTG
14 maj 2026 1 HTG = 133.9886 IDR 1 IDR = 0.0075 HTG
15 maj 2026 1 HTG = 134.2896 IDR 1 IDR = 0.0074 HTG
16 maj 2026 1 HTG = 134.1861 IDR 1 IDR = 0.0075 HTG
17 maj 2026 1 HTG = 134.1861 IDR 1 IDR = 0.0075 HTG
18 maj 2026 1 HTG = 135.1567 IDR 1 IDR = 0.0074 HTG
19 maj 2026 1 HTG = 135.3279 IDR 1 IDR = 0.0074 HTG
20 maj 2026 1 HTG = 135.169 IDR 1 IDR = 0.0074 HTG
21 maj 2026 1 HTG = 135.264 IDR 1 IDR = 0.0074 HTG
22 maj 2026 1 HTG = 135.1304 IDR 1 IDR = 0.0074 HTG
23 maj 2026 1 HTG = 135.2857 IDR 1 IDR = 0.0074 HTG
24 maj 2026 1 HTG = 135.2857 IDR 1 IDR = 0.0074 HTG
25 maj 2026 1 HTG = 135.4502 IDR 1 IDR = 0.0074 HTG
26 maj 2026 1 HTG = 136.5602 IDR 1 IDR = 0.0073 HTG
27 maj 2026 1 HTG = 136.2862 IDR 1 IDR = 0.0073 HTG
28 maj 2026 1 HTG = 136.3519 IDR 1 IDR = 0.0073 HTG
29 maj 2026 1 HTG = 136.1706 IDR 1 IDR = 0.0073 HTG
30 maj 2026 1 HTG = 136.0919 IDR 1 IDR = 0.0073 HTG
31 maj 2026 1 HTG = 136.0919 IDR 1 IDR = 0.0073 HTG

Jun 2026

DataHTG-IDRIDR-HTG
01 cze 2026 1 HTG = 136.1584 IDR 1 IDR = 0.0073 HTG
02 cze 2026 1 HTG = 136.1297 IDR 1 IDR = 0.0073 HTG

Informacje nt. kursów wymiany HTG-IDR oraz IDR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats