currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-ISK oraz ISK-HTG – 2025

Kursy wymiany HTG-ISK oraz ISK-HTG – 2025

Kursy wymiany HTG-ISK oraz ISK-HTG

Sprawdź poniżej kurs wymiany HTG-ISK oraz ISK-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 1,0232 ISK
1 ISK = 0,9773 HTG

Jan 2025

DataHTG-ISKISK-HTG
01 sty 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 sty 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 sty 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 sty 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 sty 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 sty 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 sty 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 sty 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 sty 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 sty 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 sty 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 sty 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 sty 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 sty 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 sty 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 sty 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 sty 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 sty 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 sty 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 sty 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 sty 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 sty 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 sty 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 sty 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 sty 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 sty 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 sty 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 sty 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 sty 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 sty 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 sty 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

DataHTG-ISKISK-HTG
01 lut 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 lut 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 lut 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 lut 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 lut 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 lut 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 lut 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 lut 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 lut 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 lut 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 lut 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 lut 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 lut 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 lut 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 lut 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 lut 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 lut 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 lut 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 lut 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 lut 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 lut 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 lut 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 lut 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 lut 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 lut 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 lut 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 lut 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 lut 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

DataHTG-ISKISK-HTG
01 mar 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 mar 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 mar 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 mar 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 mar 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 mar 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 mar 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 mar 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 mar 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 mar 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 mar 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 mar 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 mar 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 mar 2025 1 HTG = 1.0253 ISK 1 ISK = 0.9753 HTG
15 mar 2025 1 HTG = 1.0277 ISK 1 ISK = 0.9731 HTG
16 mar 2025 1 HTG = 1.0069 ISK 1 ISK = 0.9932 HTG
17 mar 2025 1 HTG = 1.0224 ISK 1 ISK = 0.9781 HTG
18 mar 2025 1 HTG = 1.0191 ISK 1 ISK = 0.9813 HTG
19 mar 2025 1 HTG = 1.0164 ISK 1 ISK = 0.9839 HTG
20 mar 2025 1 HTG = 1.0154 ISK 1 ISK = 0.9848 HTG
21 mar 2025 1 HTG = 1.0136 ISK 1 ISK = 0.9865 HTG
22 mar 2025 1 HTG = 1.0189 ISK 1 ISK = 0.9815 HTG
23 mar 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
24 mar 2025 1 HTG = 1.0008 ISK 1 ISK = 0.9992 HTG
25 mar 2025 1 HTG = 1.0181 ISK 1 ISK = 0.9822 HTG
26 mar 2025 1 HTG = 1.0137 ISK 1 ISK = 0.9865 HTG
27 mar 2025 1 HTG = 1.0077 ISK 1 ISK = 0.9924 HTG
28 mar 2025 1 HTG = 1.0087 ISK 1 ISK = 0.9914 HTG
29 mar 2025 1 HTG = 1.004 ISK 1 ISK = 0.9961 HTG
30 mar 2025 1 HTG = 0.9917 ISK 1 ISK = 1.0083 HTG
31 mar 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG

Apr 2025

DataHTG-ISKISK-HTG
01 kwi 2025 1 HTG = 1.0097 ISK 1 ISK = 0.9904 HTG
02 kwi 2025 1 HTG = 1.0153 ISK 1 ISK = 0.9849 HTG
03 kwi 2025 1 HTG = 1.0186 ISK 1 ISK = 0.9817 HTG
04 kwi 2025 1 HTG = 1.0017 ISK 1 ISK = 0.9983 HTG
05 kwi 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
06 kwi 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
07 kwi 2025 1 HTG = 1.0106 ISK 1 ISK = 0.9895 HTG
08 kwi 2025 1 HTG = 1.0088 ISK 1 ISK = 0.9913 HTG
09 kwi 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG
10 kwi 2025 1 HTG = 1.0023 ISK 1 ISK = 0.9977 HTG
11 kwi 2025 1 HTG = 0.9871 ISK 1 ISK = 1.0131 HTG
12 kwi 2025 1 HTG = 0.9795 ISK 1 ISK = 1.0209 HTG
13 kwi 2025 1 HTG = 0.9631 ISK 1 ISK = 1.0384 HTG
14 kwi 2025 1 HTG = 0.9626 ISK 1 ISK = 1.0388 HTG
15 kwi 2025 1 HTG = 0.9821 ISK 1 ISK = 1.0182 HTG
16 kwi 2025 1 HTG = 0.9845 ISK 1 ISK = 1.0158 HTG
17 kwi 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
18 kwi 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
19 kwi 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
20 kwi 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
21 kwi 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
22 kwi 2025 1 HTG = 0.9646 ISK 1 ISK = 1.0367 HTG
23 kwi 2025 1 HTG = 0.9719 ISK 1 ISK = 1.0289 HTG
24 kwi 2025 1 HTG = 0.976 ISK 1 ISK = 1.0246 HTG
25 kwi 2025 1 HTG = 0.9767 ISK 1 ISK = 1.0239 HTG
26 kwi 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
27 kwi 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
28 kwi 2025 1 HTG = 0.9785 ISK 1 ISK = 1.022 HTG
29 kwi 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG
30 kwi 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG

May 2025

DataHTG-ISKISK-HTG
01 maj 2025 1 HTG = 0.9813 ISK 1 ISK = 1.0191 HTG
02 maj 2025 1 HTG = 0.9883 ISK 1 ISK = 1.0118 HTG
03 maj 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
04 maj 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
05 maj 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
06 maj 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
07 maj 2025 1 HTG = 0.9849 ISK 1 ISK = 1.0153 HTG
08 maj 2025 1 HTG = 0.9924 ISK 1 ISK = 1.0077 HTG
09 maj 2025 1 HTG = 1 ISK 1 ISK = 1 HTG
10 maj 2025 1 HTG = 1.0005 ISK 1 ISK = 0.9995 HTG
11 maj 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
12 maj 2025 1 HTG = 1.0118 ISK 1 ISK = 0.9884 HTG
13 maj 2025 1 HTG = 1.0102 ISK 1 ISK = 0.9899 HTG
14 maj 2025 1 HTG = 0.9873 ISK 1 ISK = 1.0129 HTG
15 maj 2025 1 HTG = 0.989 ISK 1 ISK = 1.0111 HTG
16 maj 2025 1 HTG = 0.9959 ISK 1 ISK = 1.0041 HTG
17 maj 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
18 maj 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
19 maj 2025 1 HTG = 0.9892 ISK 1 ISK = 1.0109 HTG
20 maj 2025 1 HTG = 0.9915 ISK 1 ISK = 1.0086 HTG
21 maj 2025 1 HTG = 0.9753 ISK 1 ISK = 1.0253 HTG
22 maj 2025 1 HTG = 0.9788 ISK 1 ISK = 1.0217 HTG
23 maj 2025 1 HTG = 0.9768 ISK 1 ISK = 1.0237 HTG
24 maj 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
25 maj 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
26 maj 2025 1 HTG = 0.9721 ISK 1 ISK = 1.0288 HTG
27 maj 2025 1 HTG = 0.9713 ISK 1 ISK = 1.0296 HTG
28 maj 2025 1 HTG = 0.9709 ISK 1 ISK = 1.03 HTG
29 maj 2025 1 HTG = 0.9776 ISK 1 ISK = 1.0229 HTG
30 maj 2025 1 HTG = 0.9732 ISK 1 ISK = 1.0275 HTG
31 maj 2025 1 HTG = 0.9736 ISK 1 ISK = 1.0271 HTG

Jun 2025

DataHTG-ISKISK-HTG
01 cze 2025 1 HTG = 0.9749 ISK 1 ISK = 1.0257 HTG
02 cze 2025 1 HTG = 0.9666 ISK 1 ISK = 1.0346 HTG
03 cze 2025 1 HTG = 0.9693 ISK 1 ISK = 1.0317 HTG
04 cze 2025 1 HTG = 0.9713 ISK 1 ISK = 1.0296 HTG
05 cze 2025 1 HTG = 0.9658 ISK 1 ISK = 1.0354 HTG
06 cze 2025 1 HTG = 0.9627 ISK 1 ISK = 1.0388 HTG
07 cze 2025 1 HTG = 0.9621 ISK 1 ISK = 1.0394 HTG
08 cze 2025 1 HTG = 0.9621 ISK 1 ISK = 1.0394 HTG
09 cze 2025 1 HTG = 0.9625 ISK 1 ISK = 1.0389 HTG
10 cze 2025 1 HTG = 0.9596 ISK 1 ISK = 1.042 HTG
11 cze 2025 1 HTG = 0.9578 ISK 1 ISK = 1.0441 HTG
12 cze 2025 1 HTG = 0.9448 ISK 1 ISK = 1.0584 HTG
13 cze 2025 1 HTG = 0.9553 ISK 1 ISK = 1.0467 HTG

Informacje nt. kursów wymiany HTG-ISK oraz ISK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats