> Kursy wymiany HTG-ISK oraz ISK-HTG – 2025

Kursy wymiany HTG-ISK oraz ISK-HTG – 2025

Kursy wymiany HTG-ISK oraz ISK-HTG

Sprawdź poniżej kurs wymiany HTG-ISK oraz ISK-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 1,054 ISK

1 ISK = 0,9488 HTG

1 rok 2 lata 3 lata

HTG na ISKISK na HTG

Jan 2025

Data	HTG-ISK	ISK-HTG
01 sty 2025	1 HTG = 1.059 ISK	1 ISK = 0.9443 HTG
02 sty 2025	1 HTG = 1.067 ISK	1 ISK = 0.9372 HTG
03 sty 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
04 sty 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
05 sty 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
06 sty 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9413 HTG
07 sty 2025	1 HTG = 1.0738 ISK	1 ISK = 0.9313 HTG
08 sty 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
09 sty 2025	1 HTG = 1.0777 ISK	1 ISK = 0.9279 HTG
10 sty 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
11 sty 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
12 sty 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
13 sty 2025	1 HTG = 1.0849 ISK	1 ISK = 0.9218 HTG
14 sty 2025	1 HTG = 1.0798 ISK	1 ISK = 0.9261 HTG
15 sty 2025	1 HTG = 1.0754 ISK	1 ISK = 0.9299 HTG
16 sty 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
17 sty 2025	1 HTG = 1.0794 ISK	1 ISK = 0.9265 HTG
18 sty 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
19 sty 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
20 sty 2025	1 HTG = 1.0771 ISK	1 ISK = 0.9284 HTG
21 sty 2025	1 HTG = 1.0793 ISK	1 ISK = 0.9265 HTG
22 sty 2025	1 HTG = 1.0807 ISK	1 ISK = 0.9254 HTG
23 sty 2025	1 HTG = 1.0719 ISK	1 ISK = 0.9329 HTG
24 sty 2025	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
25 sty 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
26 sty 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
27 sty 2025	1 HTG = 1.0648 ISK	1 ISK = 0.9391 HTG
28 sty 2025	1 HTG = 1.0721 ISK	1 ISK = 0.9328 HTG
29 sty 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
30 sty 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
31 sty 2025	1 HTG = 1.0805 ISK	1 ISK = 0.9255 HTG

Feb 2025

Data	HTG-ISK	ISK-HTG
01 lut 2025	1 HTG = 1.0826 ISK	1 ISK = 0.9237 HTG
02 lut 2025	1 HTG = 1.0808 ISK	1 ISK = 0.9252 HTG
03 lut 2025	1 HTG = 1.0874 ISK	1 ISK = 0.9196 HTG
04 lut 2025	1 HTG = 1.0868 ISK	1 ISK = 0.9202 HTG
05 lut 2025	1 HTG = 1.077 ISK	1 ISK = 0.9285 HTG
06 lut 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
07 lut 2025	1 HTG = 1.0797 ISK	1 ISK = 0.9262 HTG
08 lut 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
09 lut 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
10 lut 2025	1 HTG = 1.0854 ISK	1 ISK = 0.9213 HTG
11 lut 2025	1 HTG = 1.0842 ISK	1 ISK = 0.9224 HTG
12 lut 2025	1 HTG = 1.0773 ISK	1 ISK = 0.9283 HTG
13 lut 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
14 lut 2025	1 HTG = 1.0745 ISK	1 ISK = 0.9307 HTG
15 lut 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
16 lut 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
17 lut 2025	1 HTG = 1.0725 ISK	1 ISK = 0.9324 HTG
18 lut 2025	1 HTG = 1.0723 ISK	1 ISK = 0.9326 HTG
19 lut 2025	1 HTG = 1.0707 ISK	1 ISK = 0.934 HTG
20 lut 2025	1 HTG = 1.0746 ISK	1 ISK = 0.9306 HTG
21 lut 2025	1 HTG = 1.0584 ISK	1 ISK = 0.9448 HTG
22 lut 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
23 lut 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
24 lut 2025	1 HTG = 1.0577 ISK	1 ISK = 0.9454 HTG
25 lut 2025	1 HTG = 1.051 ISK	1 ISK = 0.9515 HTG
26 lut 2025	1 HTG = 1.0529 ISK	1 ISK = 0.9497 HTG
27 lut 2025	1 HTG = 1.0614 ISK	1 ISK = 0.9422 HTG
28 lut 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9412 HTG

Mar 2025

Data	HTG-ISK	ISK-HTG
01 mar 2025	1 HTG = 1.0679 ISK	1 ISK = 0.9364 HTG
02 mar 2025	1 HTG = 1.0543 ISK	1 ISK = 0.9485 HTG
03 mar 2025	1 HTG = 1.0575 ISK	1 ISK = 0.9456 HTG
04 mar 2025	1 HTG = 1.0552 ISK	1 ISK = 0.9477 HTG
05 mar 2025	1 HTG = 1.045 ISK	1 ISK = 0.9569 HTG
06 mar 2025	1 HTG = 1.0363 ISK	1 ISK = 0.965 HTG
07 mar 2025	1 HTG = 1.0322 ISK	1 ISK = 0.9688 HTG
08 mar 2025	1 HTG = 1.0316 ISK	1 ISK = 0.9694 HTG
09 mar 2025	1 HTG = 1.0328 ISK	1 ISK = 0.9682 HTG
10 mar 2025	1 HTG = 1.0205 ISK	1 ISK = 0.9799 HTG
11 mar 2025	1 HTG = 1.0269 ISK	1 ISK = 0.9738 HTG
12 mar 2025	1 HTG = 1.0245 ISK	1 ISK = 0.9761 HTG
13 mar 2025	1 HTG = 1.026 ISK	1 ISK = 0.9747 HTG
14 mar 2025	1 HTG = 1.0253 ISK	1 ISK = 0.9753 HTG
15 mar 2025	1 HTG = 1.0277 ISK	1 ISK = 0.9731 HTG
16 mar 2025	1 HTG = 1.0069 ISK	1 ISK = 0.9932 HTG
17 mar 2025	1 HTG = 1.0224 ISK	1 ISK = 0.9781 HTG
18 mar 2025	1 HTG = 1.0191 ISK	1 ISK = 0.9813 HTG
19 mar 2025	1 HTG = 1.0164 ISK	1 ISK = 0.9839 HTG
20 mar 2025	1 HTG = 1.0154 ISK	1 ISK = 0.9848 HTG
21 mar 2025	1 HTG = 1.0136 ISK	1 ISK = 0.9865 HTG
22 mar 2025	1 HTG = 1.0189 ISK	1 ISK = 0.9815 HTG
23 mar 2025	1 HTG = 1.0009 ISK	1 ISK = 0.9991 HTG
24 mar 2025	1 HTG = 1.0008 ISK	1 ISK = 0.9992 HTG
25 mar 2025	1 HTG = 1.0181 ISK	1 ISK = 0.9822 HTG
26 mar 2025	1 HTG = 1.0137 ISK	1 ISK = 0.9865 HTG
27 mar 2025	1 HTG = 1.0077 ISK	1 ISK = 0.9924 HTG
28 mar 2025	1 HTG = 1.0087 ISK	1 ISK = 0.9914 HTG
29 mar 2025	1 HTG = 1.004 ISK	1 ISK = 0.9961 HTG
30 mar 2025	1 HTG = 0.9917 ISK	1 ISK = 1.0083 HTG
31 mar 2025	1 HTG = 1.0049 ISK	1 ISK = 0.9951 HTG

Apr 2025

Data	HTG-ISK	ISK-HTG
01 kwi 2025	1 HTG = 1.0097 ISK	1 ISK = 0.9904 HTG
02 kwi 2025	1 HTG = 1.0153 ISK	1 ISK = 0.9849 HTG
03 kwi 2025	1 HTG = 1.0186 ISK	1 ISK = 0.9817 HTG
04 kwi 2025	1 HTG = 1.0017 ISK	1 ISK = 0.9983 HTG
05 kwi 2025	1 HTG = 1.0139 ISK	1 ISK = 0.9862 HTG

Informacje nt. kursów wymiany HTG-ISK oraz ISK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości