currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-ISK oraz ISK-HTG – 2026

Kursy wymiany HTG-ISK oraz ISK-HTG – 2026

Kursy wymiany HTG-ISK oraz ISK-HTG

Sprawdź poniżej kurs wymiany HTG-ISK oraz ISK-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HTG = 0,9434 ISK
1 ISK = 1,06 HTG

Jan 2026

DataHTG-ISKISK-HTG
01 sty 2026 1 HTG = 0.958 ISK 1 ISK = 1.0438 HTG
02 sty 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
03 sty 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
04 sty 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
05 sty 2026 1 HTG = 0.964 ISK 1 ISK = 1.0373 HTG
06 sty 2026 1 HTG = 0.961 ISK 1 ISK = 1.0406 HTG
07 sty 2026 1 HTG = 0.9617 ISK 1 ISK = 1.0398 HTG
08 sty 2026 1 HTG = 0.9624 ISK 1 ISK = 1.0391 HTG
09 sty 2026 1 HTG = 0.9664 ISK 1 ISK = 1.0348 HTG
10 sty 2026 1 HTG = 0.9655 ISK 1 ISK = 1.0357 HTG
11 sty 2026 1 HTG = 0.9649 ISK 1 ISK = 1.0364 HTG
12 sty 2026 1 HTG = 0.963 ISK 1 ISK = 1.0385 HTG
13 sty 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0413 HTG
14 sty 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
15 sty 2026 1 HTG = 0.9597 ISK 1 ISK = 1.0419 HTG
16 sty 2026 1 HTG = 0.9606 ISK 1 ISK = 1.041 HTG
17 sty 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
18 sty 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
19 sty 2026 1 HTG = 0.9591 ISK 1 ISK = 1.0427 HTG
20 sty 2026 1 HTG = 0.9509 ISK 1 ISK = 1.0517 HTG
21 sty 2026 1 HTG = 0.9538 ISK 1 ISK = 1.0485 HTG
22 sty 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
23 sty 2026 1 HTG = 0.9484 ISK 1 ISK = 1.0544 HTG
24 sty 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
25 sty 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
26 sty 2026 1 HTG = 0.9367 ISK 1 ISK = 1.0676 HTG
27 sty 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
28 sty 2026 1 HTG = 0.9245 ISK 1 ISK = 1.0817 HTG
29 sty 2026 1 HTG = 0.9249 ISK 1 ISK = 1.0812 HTG
30 sty 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
31 sty 2026 1 HTG = 0.9274 ISK 1 ISK = 1.0783 HTG

Feb 2026

DataHTG-ISKISK-HTG
01 lut 2026 1 HTG = 0.9272 ISK 1 ISK = 1.0785 HTG
02 lut 2026 1 HTG = 0.9322 ISK 1 ISK = 1.0727 HTG
03 lut 2026 1 HTG = 0.9379 ISK 1 ISK = 1.0663 HTG
04 lut 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
05 lut 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
06 lut 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
07 lut 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
08 lut 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
09 lut 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
10 lut 2026 1 HTG = 0.9296 ISK 1 ISK = 1.0758 HTG
11 lut 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
12 lut 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
13 lut 2026 1 HTG = 0.9323 ISK 1 ISK = 1.0726 HTG
14 lut 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
15 lut 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
16 lut 2026 1 HTG = 0.9345 ISK 1 ISK = 1.0701 HTG
17 lut 2026 1 HTG = 0.9354 ISK 1 ISK = 1.0691 HTG
18 lut 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
19 lut 2026 1 HTG = 0.9383 ISK 1 ISK = 1.0657 HTG
20 lut 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
21 lut 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
22 lut 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
23 lut 2026 1 HTG = 0.9397 ISK 1 ISK = 1.0642 HTG
24 lut 2026 1 HTG = 0.936 ISK 1 ISK = 1.0683 HTG
25 lut 2026 1 HTG = 0.9312 ISK 1 ISK = 1.0739 HTG
26 lut 2026 1 HTG = 0.9251 ISK 1 ISK = 1.081 HTG
27 lut 2026 1 HTG = 0.9252 ISK 1 ISK = 1.0808 HTG
28 lut 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG

Mar 2026

DataHTG-ISKISK-HTG
01 mar 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG
02 mar 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
03 mar 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
04 mar 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
05 mar 2026 1 HTG = 0.9501 ISK 1 ISK = 1.0525 HTG
06 mar 2026 1 HTG = 0.9535 ISK 1 ISK = 1.0488 HTG
07 mar 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
08 mar 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
09 mar 2026 1 HTG = 0.9578 ISK 1 ISK = 1.044 HTG
10 mar 2026 1 HTG = 0.949 ISK 1 ISK = 1.0537 HTG
11 mar 2026 1 HTG = 0.9534 ISK 1 ISK = 1.0488 HTG
12 mar 2026 1 HTG = 0.9556 ISK 1 ISK = 1.0465 HTG
13 mar 2026 1 HTG = 0.9589 ISK 1 ISK = 1.0428 HTG
14 mar 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
15 mar 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
16 mar 2026 1 HTG = 0.9531 ISK 1 ISK = 1.0492 HTG
17 mar 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
18 mar 2026 1 HTG = 0.9462 ISK 1 ISK = 1.0568 HTG
19 mar 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
20 mar 2026 1 HTG = 0.948 ISK 1 ISK = 1.0548 HTG
21 mar 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
22 mar 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
23 mar 2026 1 HTG = 0.9481 ISK 1 ISK = 1.0548 HTG
24 mar 2026 1 HTG = 0.9464 ISK 1 ISK = 1.0567 HTG
25 mar 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
26 mar 2026 1 HTG = 0.9455 ISK 1 ISK = 1.0576 HTG
27 mar 2026 1 HTG = 0.9499 ISK 1 ISK = 1.0528 HTG
28 mar 2026 1 HTG = 0.9516 ISK 1 ISK = 1.0508 HTG
29 mar 2026 1 HTG = 0.9549 ISK 1 ISK = 1.0473 HTG
30 mar 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
31 mar 2026 1 HTG = 0.952 ISK 1 ISK = 1.0504 HTG

Apr 2026

DataHTG-ISKISK-HTG
01 kwi 2026 1 HTG = 0.9439 ISK 1 ISK = 1.0594 HTG
02 kwi 2026 1 HTG = 0.9553 ISK 1 ISK = 1.0467 HTG
03 kwi 2026 1 HTG = 0.9555 ISK 1 ISK = 1.0466 HTG
04 kwi 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
05 kwi 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
06 kwi 2026 1 HTG = 0.9551 ISK 1 ISK = 1.047 HTG
07 kwi 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
08 kwi 2026 1 HTG = 0.9381 ISK 1 ISK = 1.066 HTG
09 kwi 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
10 kwi 2026 1 HTG = 0.9334 ISK 1 ISK = 1.0713 HTG
11 kwi 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
12 kwi 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
13 kwi 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
14 kwi 2026 1 HTG = 0.9305 ISK 1 ISK = 1.0747 HTG
15 kwi 2026 1 HTG = 0.9332 ISK 1 ISK = 1.0715 HTG
16 kwi 2026 1 HTG = 0.9342 ISK 1 ISK = 1.0705 HTG
17 kwi 2026 1 HTG = 0.9326 ISK 1 ISK = 1.0723 HTG
18 kwi 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
19 kwi 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
20 kwi 2026 1 HTG = 0.9302 ISK 1 ISK = 1.0751 HTG
21 kwi 2026 1 HTG = 0.9295 ISK 1 ISK = 1.0758 HTG
22 kwi 2026 1 HTG = 0.9357 ISK 1 ISK = 1.0688 HTG
23 kwi 2026 1 HTG = 0.935 ISK 1 ISK = 1.0695 HTG
24 kwi 2026 1 HTG = 0.9377 ISK 1 ISK = 1.0664 HTG
25 kwi 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
26 kwi 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
27 kwi 2026 1 HTG = 0.9346 ISK 1 ISK = 1.0699 HTG
28 kwi 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
29 kwi 2026 1 HTG = 0.9365 ISK 1 ISK = 1.0678 HTG
30 kwi 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG

May 2026

DataHTG-ISKISK-HTG
01 maj 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0712 HTG
02 maj 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
03 maj 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
04 maj 2026 1 HTG = 0.9392 ISK 1 ISK = 1.0647 HTG
05 maj 2026 1 HTG = 0.9369 ISK 1 ISK = 1.0674 HTG
06 maj 2026 1 HTG = 0.931 ISK 1 ISK = 1.0741 HTG
07 maj 2026 1 HTG = 0.9329 ISK 1 ISK = 1.0719 HTG
08 maj 2026 1 HTG = 0.9339 ISK 1 ISK = 1.0708 HTG
09 maj 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
10 maj 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
11 maj 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0711 HTG
12 maj 2026 1 HTG = 0.9375 ISK 1 ISK = 1.0667 HTG
13 maj 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
14 maj 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG
15 maj 2026 1 HTG = 0.9427 ISK 1 ISK = 1.0607 HTG
16 maj 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
17 maj 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
18 maj 2026 1 HTG = 0.9416 ISK 1 ISK = 1.062 HTG
19 maj 2026 1 HTG = 0.9426 ISK 1 ISK = 1.0609 HTG
20 maj 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
21 maj 2026 1 HTG = 0.9445 ISK 1 ISK = 1.0588 HTG
22 maj 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
23 maj 2026 1 HTG = 0.946 ISK 1 ISK = 1.0571 HTG
24 maj 2026 1 HTG = 0.946 ISK 1 ISK = 1.0571 HTG
25 maj 2026 1 HTG = 0.9418 ISK 1 ISK = 1.0618 HTG
26 maj 2026 1 HTG = 0.9448 ISK 1 ISK = 1.0585 HTG
27 maj 2026 1 HTG = 0.9399 ISK 1 ISK = 1.064 HTG
28 maj 2026 1 HTG = 0.9423 ISK 1 ISK = 1.0612 HTG
29 maj 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG
30 maj 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG
31 maj 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG

Jun 2026

DataHTG-ISKISK-HTG
01 cze 2026 1 HTG = 0.9431 ISK 1 ISK = 1.0603 HTG
02 cze 2026 1 HTG = 0.9413 ISK 1 ISK = 1.0623 HTG

Informacje nt. kursów wymiany HTG-ISK oraz ISK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats