> Kursy wymiany HTG-KES oraz KES-HTG – 2025

Kursy wymiany HTG-KES oraz KES-HTG – 2025

Kursy wymiany HTG-KES oraz KES-HTG

Sprawdź poniżej kurs wymiany HTG-KES oraz KES-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,9875 KES

1 KES = 1,0127 HTG

1 rok 2 lata 3 lata

HTG na KESKES na HTG

Jan 2025

Data	HTG-KES	KES-HTG
01 sty 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 sty 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 sty 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 sty 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 sty 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 sty 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 sty 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 sty 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 sty 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 sty 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 sty 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 sty 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 sty 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 sty 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 sty 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 sty 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 sty 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 sty 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 sty 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 sty 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 sty 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 sty 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 sty 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 sty 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 sty 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 sty 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 sty 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 sty 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 sty 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 sty 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 sty 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Data	HTG-KES	KES-HTG
01 lut 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 lut 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 lut 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 lut 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 lut 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 lut 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 lut 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 lut 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 lut 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 lut 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 lut 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 lut 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 lut 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 lut 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 lut 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 lut 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 lut 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 lut 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 lut 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 lut 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 lut 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 lut 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 lut 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 lut 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 lut 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 lut 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 lut 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 lut 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Data	HTG-KES	KES-HTG
01 mar 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mar 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mar 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mar 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mar 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mar 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mar 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mar 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mar 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mar 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mar 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mar 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mar 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mar 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mar 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mar 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mar 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mar 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mar 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mar 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mar 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mar 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mar 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mar 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mar 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mar 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mar 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mar 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mar 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mar 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Data	HTG-KES	KES-HTG
01 kwi 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 kwi 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 kwi 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG
04 kwi 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
05 kwi 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
06 kwi 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
07 kwi 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
08 kwi 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
09 kwi 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
10 kwi 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 kwi 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
12 kwi 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
13 kwi 2025	1 HTG = 0.9771 KES	1 KES = 1.0234 HTG
14 kwi 2025	1 HTG = 0.9767 KES	1 KES = 1.0238 HTG
15 kwi 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
16 kwi 2025	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
17 kwi 2025	1 HTG = 0.9935 KES	1 KES = 1.0066 HTG
18 kwi 2025	1 HTG = 0.9929 KES	1 KES = 1.0071 HTG
19 kwi 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
20 kwi 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
21 kwi 2025	1 HTG = 0.993 KES	1 KES = 1.007 HTG
22 kwi 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
23 kwi 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
24 kwi 2025	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
25 kwi 2025	1 HTG = 0.9908 KES	1 KES = 1.0093 HTG
26 kwi 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
27 kwi 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
28 kwi 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
29 kwi 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
30 kwi 2025	1 HTG = 0.9909 KES	1 KES = 1.0091 HTG

May 2025

Data	HTG-KES	KES-HTG
01 maj 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
02 maj 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
03 maj 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
04 maj 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
05 maj 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
06 maj 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
07 maj 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
08 maj 2025	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
09 maj 2025	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
10 maj 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
11 maj 2025	1 HTG = 0.9924 KES	1 KES = 1.0077 HTG
12 maj 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
13 maj 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
14 maj 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
15 maj 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 maj 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
17 maj 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
18 maj 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
19 maj 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
20 maj 2025	1 HTG = 0.988 KES	1 KES = 1.0122 HTG
21 maj 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
22 maj 2025	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
23 maj 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
24 maj 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
25 maj 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
26 maj 2025	1 HTG = 0.989 KES	1 KES = 1.0112 HTG
27 maj 2025	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
28 maj 2025	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
29 maj 2025	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
30 maj 2025	1 HTG = 0.9883 KES	1 KES = 1.0119 HTG
31 maj 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG

Jun 2025

Data	HTG-KES	KES-HTG
01 cze 2025	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 cze 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
03 cze 2025	1 HTG = 0.9869 KES	1 KES = 1.0132 HTG
04 cze 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
05 cze 2025	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
06 cze 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
07 cze 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 cze 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
09 cze 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
10 cze 2025	1 HTG = 0.9854 KES	1 KES = 1.0149 HTG
11 cze 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
12 cze 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
13 cze 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG

Informacje nt. kursów wymiany HTG-KES oraz KES-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości