> Kursy wymiany HTG-KES oraz KES-HTG – 2026

Kursy wymiany HTG-KES oraz KES-HTG – 2026

Kursy wymiany HTG-KES oraz KES-HTG

Sprawdź poniżej kurs wymiany HTG-KES oraz KES-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,9863 KES

1 KES = 1,0138 HTG

1 rok 2 lata 3 lata

HTG na KESKES na HTG

Jan 2026

Data	HTG-KES	KES-HTG
01 sty 2026	1 HTG = 0.9857 KES	1 KES = 1.0146 HTG
02 sty 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 sty 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
04 sty 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
05 sty 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
06 sty 2026	1 HTG = 0.9866 KES	1 KES = 1.0135 HTG
07 sty 2026	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
08 sty 2026	1 HTG = 0.9852 KES	1 KES = 1.015 HTG
09 sty 2026	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
10 sty 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
11 sty 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
12 sty 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
13 sty 2026	1 HTG = 0.985 KES	1 KES = 1.0153 HTG
14 sty 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
15 sty 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
16 sty 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
17 sty 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
18 sty 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
19 sty 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
20 sty 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
21 sty 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
22 sty 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
23 sty 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
24 sty 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
25 sty 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
26 sty 2026	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
27 sty 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
28 sty 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
29 sty 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
30 sty 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
31 sty 2026	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG

Feb 2026

Data	HTG-KES	KES-HTG
01 lut 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
02 lut 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
03 lut 2026	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
04 lut 2026	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
05 lut 2026	1 HTG = 0.9833 KES	1 KES = 1.0169 HTG
06 lut 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
07 lut 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
08 lut 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
09 lut 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
10 lut 2026	1 HTG = 0.9832 KES	1 KES = 1.0171 HTG
11 lut 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
12 lut 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
13 lut 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
14 lut 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
15 lut 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
16 lut 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
17 lut 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
18 lut 2026	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
19 lut 2026	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
20 lut 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
21 lut 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
22 lut 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
23 lut 2026	1 HTG = 0.9844 KES	1 KES = 1.0159 HTG
24 lut 2026	1 HTG = 0.9824 KES	1 KES = 1.0179 HTG
25 lut 2026	1 HTG = 0.9826 KES	1 KES = 1.0177 HTG
26 lut 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
27 lut 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
28 lut 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG

Mar 2026

Data	HTG-KES	KES-HTG
01 mar 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
02 mar 2026	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
03 mar 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
04 mar 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
05 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0148 HTG
06 mar 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
07 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
08 mar 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
09 mar 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
10 mar 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
11 mar 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
12 mar 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
13 mar 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
14 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
16 mar 2026	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
17 mar 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
18 mar 2026	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
19 mar 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
20 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
22 mar 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
23 mar 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
24 mar 2026	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
25 mar 2026	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
26 mar 2026	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
27 mar 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
28 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
29 mar 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
30 mar 2026	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
31 mar 2026	1 HTG = 0.992 KES	1 KES = 1.0081 HTG

Apr 2026

Data	HTG-KES	KES-HTG
01 kwi 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
02 kwi 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
03 kwi 2026	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
04 kwi 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
05 kwi 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
06 kwi 2026	1 HTG = 0.9912 KES	1 KES = 1.0088 HTG
07 kwi 2026	1 HTG = 0.9935 KES	1 KES = 1.0065 HTG
08 kwi 2026	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
09 kwi 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
10 kwi 2026	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
11 kwi 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
12 kwi 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
13 kwi 2026	1 HTG = 0.9893 KES	1 KES = 1.0109 HTG
14 kwi 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
15 kwi 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
16 kwi 2026	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
17 kwi 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
18 kwi 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
19 kwi 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
20 kwi 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
21 kwi 2026	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
22 kwi 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
23 kwi 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
24 kwi 2026	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
25 kwi 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
26 kwi 2026	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
27 kwi 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
28 kwi 2026	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG
29 kwi 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 kwi 2026	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG

May 2026

Data	HTG-KES	KES-HTG
01 maj 2026	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
02 maj 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 maj 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
04 maj 2026	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
05 maj 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 maj 2026	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
07 maj 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
08 maj 2026	1 HTG = 0.9863 KES	1 KES = 1.0139 HTG
09 maj 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
10 maj 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
11 maj 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
12 maj 2026	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
13 maj 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
14 maj 2026	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
15 maj 2026	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
16 maj 2026	1 HTG = 0.9845 KES	1 KES = 1.0157 HTG
17 maj 2026	1 HTG = 0.9845 KES	1 KES = 1.0157 HTG
18 maj 2026	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
19 maj 2026	1 HTG = 0.9906 KES	1 KES = 1.0095 HTG
20 maj 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
21 maj 2026	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
22 maj 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
23 maj 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
24 maj 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
25 maj 2026	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
26 maj 2026	1 HTG = 0.9911 KES	1 KES = 1.0089 HTG
27 maj 2026	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
28 maj 2026	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
29 maj 2026	1 HTG = 0.9886 KES	1 KES = 1.0116 HTG
30 maj 2026	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
31 maj 2026	1 HTG = 0.9881 KES	1 KES = 1.012 HTG

Jun 2026

Data	HTG-KES	KES-HTG
01 cze 2026	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
02 cze 2026	1 HTG = 0.9884 KES	1 KES = 1.0117 HTG

Informacje nt. kursów wymiany HTG-KES oraz KES-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości