> Kursy wymiany HTG-KHR oraz KHR-HTG – 2025

Kursy wymiany HTG-KHR oraz KHR-HTG – 2025

Kursy wymiany HTG-KHR oraz KHR-HTG

Sprawdź poniżej kurs wymiany HTG-KHR oraz KHR-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 30,6294 KHR

1 KHR = 0,0326 HTG

1 rok 2 lata 3 lata

HTG na KHRKHR na HTG

Jan 2025

Data	HTG-KHR	KHR-HTG
01 sty 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 sty 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 sty 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 sty 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 sty 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 sty 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 sty 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 sty 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 sty 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 sty 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 sty 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 sty 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 sty 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 sty 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 sty 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 sty 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 sty 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 sty 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 sty 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 sty 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 sty 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 sty 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 sty 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 sty 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 sty 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 sty 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 sty 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 sty 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 sty 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 sty 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 sty 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Data	HTG-KHR	KHR-HTG
01 lut 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 lut 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 lut 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 lut 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 lut 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 lut 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 lut 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 lut 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 lut 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 lut 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 lut 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 lut 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 lut 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 lut 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 lut 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 lut 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 lut 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 lut 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 lut 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 lut 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 lut 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 lut 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 lut 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 lut 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 lut 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 lut 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 lut 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 lut 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Data	HTG-KHR	KHR-HTG
01 mar 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 mar 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 mar 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 mar 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 mar 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 mar 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 mar 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 mar 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 mar 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 mar 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 mar 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 mar 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 mar 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 mar 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 mar 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 mar 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 mar 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 mar 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 mar 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 mar 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 mar 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 mar 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 mar 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 mar 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 mar 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 mar 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 mar 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 mar 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 mar 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 mar 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Data	HTG-KHR	KHR-HTG
01 kwi 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 kwi 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 kwi 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 kwi 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 kwi 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 kwi 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 kwi 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 kwi 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 kwi 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 kwi 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 kwi 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 kwi 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 kwi 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 kwi 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 kwi 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 kwi 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 kwi 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 kwi 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 kwi 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 kwi 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 kwi 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 kwi 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 kwi 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 kwi 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 kwi 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 kwi 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 kwi 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 kwi 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 kwi 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 kwi 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Data	HTG-KHR	KHR-HTG
01 maj 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 maj 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 maj 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 maj 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 maj 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 maj 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 maj 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 maj 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 maj 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 maj 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 maj 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 maj 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 maj 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 maj 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 maj 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 maj 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 maj 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 maj 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 maj 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 maj 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 maj 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 maj 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 maj 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 maj 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 maj 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 maj 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 maj 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Data	HTG-KHR	KHR-HTG
01 cze 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 cze 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 cze 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 cze 2025	1 HTG = 30.6499 KHR	1 KHR = 0.0326 HTG
05 cze 2025	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
06 cze 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
07 cze 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
08 cze 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
09 cze 2025	1 HTG = 30.6206 KHR	1 KHR = 0.0327 HTG
10 cze 2025	1 HTG = 30.6034 KHR	1 KHR = 0.0327 HTG
11 cze 2025	1 HTG = 30.5977 KHR	1 KHR = 0.0327 HTG
12 cze 2025	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
13 cze 2025	1 HTG = 30.5745 KHR	1 KHR = 0.0327 HTG
14 cze 2025	1 HTG = 30.574 KHR	1 KHR = 0.0327 HTG

Informacje nt. kursów wymiany HTG-KHR oraz KHR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości