> Kursy wymiany HTG-KHR oraz KHR-HTG – 2026

Kursy wymiany HTG-KHR oraz KHR-HTG – 2026

Kursy wymiany HTG-KHR oraz KHR-HTG

Sprawdź poniżej kurs wymiany HTG-KHR oraz KHR-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 30,6338 KHR

1 KHR = 0,0326 HTG

1 rok 2 lata 3 lata

HTG na KHRKHR na HTG

Jan 2026

Data	HTG-KHR	KHR-HTG
01 sty 2026	1 HTG = 30.6166 KHR	1 KHR = 0.0327 HTG
02 sty 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
03 sty 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
04 sty 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
05 sty 2026	1 HTG = 30.6801 KHR	1 KHR = 0.0326 HTG
06 sty 2026	1 HTG = 30.6651 KHR	1 KHR = 0.0326 HTG
07 sty 2026	1 HTG = 30.6657 KHR	1 KHR = 0.0326 HTG
08 sty 2026	1 HTG = 30.6678 KHR	1 KHR = 0.0326 HTG
09 sty 2026	1 HTG = 30.663 KHR	1 KHR = 0.0326 HTG
10 sty 2026	1 HTG = 30.7639 KHR	1 KHR = 0.0325 HTG
11 sty 2026	1 HTG = 30.6628 KHR	1 KHR = 0.0326 HTG
12 sty 2026	1 HTG = 30.6922 KHR	1 KHR = 0.0326 HTG
13 sty 2026	1 HTG = 30.7168 KHR	1 KHR = 0.0326 HTG
14 sty 2026	1 HTG = 30.7544 KHR	1 KHR = 0.0325 HTG
15 sty 2026	1 HTG = 30.691 KHR	1 KHR = 0.0326 HTG
16 sty 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
17 sty 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
18 sty 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
19 sty 2026	1 HTG = 30.7546 KHR	1 KHR = 0.0325 HTG
20 sty 2026	1 HTG = 30.763 KHR	1 KHR = 0.0325 HTG
21 sty 2026	1 HTG = 30.7353 KHR	1 KHR = 0.0325 HTG
22 sty 2026	1 HTG = 30.7247 KHR	1 KHR = 0.0325 HTG
23 sty 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
24 sty 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
25 sty 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
26 sty 2026	1 HTG = 30.7439 KHR	1 KHR = 0.0325 HTG
27 sty 2026	1 HTG = 30.6608 KHR	1 KHR = 0.0326 HTG
28 sty 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
29 sty 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
30 sty 2026	1 HTG = 30.7263 KHR	1 KHR = 0.0325 HTG
31 sty 2026	1 HTG = 30.4998 KHR	1 KHR = 0.0328 HTG

Feb 2026

Data	HTG-KHR	KHR-HTG
01 lut 2026	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
02 lut 2026	1 HTG = 30.7212 KHR	1 KHR = 0.0326 HTG
03 lut 2026	1 HTG = 30.7613 KHR	1 KHR = 0.0325 HTG
04 lut 2026	1 HTG = 30.7946 KHR	1 KHR = 0.0325 HTG
05 lut 2026	1 HTG = 30.7654 KHR	1 KHR = 0.0325 HTG
06 lut 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
07 lut 2026	1 HTG = 30.8761 KHR	1 KHR = 0.0324 HTG
08 lut 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
09 lut 2026	1 HTG = 30.7549 KHR	1 KHR = 0.0325 HTG
10 lut 2026	1 HTG = 30.7271 KHR	1 KHR = 0.0325 HTG
11 lut 2026	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
12 lut 2026	1 HTG = 30.7297 KHR	1 KHR = 0.0325 HTG
13 lut 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
14 lut 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
15 lut 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
16 lut 2026	1 HTG = 30.7033 KHR	1 KHR = 0.0326 HTG
17 lut 2026	1 HTG = 30.6677 KHR	1 KHR = 0.0326 HTG
18 lut 2026	1 HTG = 30.6453 KHR	1 KHR = 0.0326 HTG
19 lut 2026	1 HTG = 30.6437 KHR	1 KHR = 0.0326 HTG
20 lut 2026	1 HTG = 30.6785 KHR	1 KHR = 0.0326 HTG
21 lut 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
22 lut 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
23 lut 2026	1 HTG = 30.6796 KHR	1 KHR = 0.0326 HTG
24 lut 2026	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
25 lut 2026	1 HTG = 30.5636 KHR	1 KHR = 0.0327 HTG
26 lut 2026	1 HTG = 30.5465 KHR	1 KHR = 0.0327 HTG
27 lut 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
28 lut 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG

Mar 2026

Data	HTG-KHR	KHR-HTG
01 mar 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
02 mar 2026	1 HTG = 30.6304 KHR	1 KHR = 0.0326 HTG
03 mar 2026	1 HTG = 30.5842 KHR	1 KHR = 0.0327 HTG
04 mar 2026	1 HTG = 30.6044 KHR	1 KHR = 0.0327 HTG
05 mar 2026	1 HTG = 30.6098 KHR	1 KHR = 0.0327 HTG
06 mar 2026	1 HTG = 30.5863 KHR	1 KHR = 0.0327 HTG
07 mar 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
08 mar 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
09 mar 2026	1 HTG = 30.6341 KHR	1 KHR = 0.0326 HTG
10 mar 2026	1 HTG = 30.6073 KHR	1 KHR = 0.0327 HTG
11 mar 2026	1 HTG = 30.5906 KHR	1 KHR = 0.0327 HTG
12 mar 2026	1 HTG = 30.6396 KHR	1 KHR = 0.0326 HTG
13 mar 2026	1 HTG = 30.5821 KHR	1 KHR = 0.0327 HTG
14 mar 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
15 mar 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
16 mar 2026	1 HTG = 30.5928 KHR	1 KHR = 0.0327 HTG
17 mar 2026	1 HTG = 30.594 KHR	1 KHR = 0.0327 HTG
18 mar 2026	1 HTG = 30.5557 KHR	1 KHR = 0.0327 HTG
19 mar 2026	1 HTG = 30.562 KHR	1 KHR = 0.0327 HTG
20 mar 2026	1 HTG = 30.4599 KHR	1 KHR = 0.0328 HTG
21 mar 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
22 mar 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
23 mar 2026	1 HTG = 30.5931 KHR	1 KHR = 0.0327 HTG
24 mar 2026	1 HTG = 30.6066 KHR	1 KHR = 0.0327 HTG
25 mar 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
26 mar 2026	1 HTG = 30.579 KHR	1 KHR = 0.0327 HTG
27 mar 2026	1 HTG = 30.5534 KHR	1 KHR = 0.0327 HTG
28 mar 2026	1 HTG = 30.6028 KHR	1 KHR = 0.0327 HTG
29 mar 2026	1 HTG = 30.5535 KHR	1 KHR = 0.0327 HTG
30 mar 2026	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
31 mar 2026	1 HTG = 30.4854 KHR	1 KHR = 0.0328 HTG

Apr 2026

Data	HTG-KHR	KHR-HTG
01 kwi 2026	1 HTG = 30.4808 KHR	1 KHR = 0.0328 HTG
02 kwi 2026	1 HTG = 30.4698 KHR	1 KHR = 0.0328 HTG
03 kwi 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
04 kwi 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
05 kwi 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
06 kwi 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
07 kwi 2026	1 HTG = 30.5643 KHR	1 KHR = 0.0327 HTG
08 kwi 2026	1 HTG = 30.5622 KHR	1 KHR = 0.0327 HTG
09 kwi 2026	1 HTG = 30.4896 KHR	1 KHR = 0.0328 HTG
10 kwi 2026	1 HTG = 30.5277 KHR	1 KHR = 0.0328 HTG
11 kwi 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
12 kwi 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
13 kwi 2026	1 HTG = 30.5819 KHR	1 KHR = 0.0327 HTG
14 kwi 2026	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
15 kwi 2026	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
16 kwi 2026	1 HTG = 30.6312 KHR	1 KHR = 0.0326 HTG
17 kwi 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
18 kwi 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
19 kwi 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
20 kwi 2026	1 HTG = 30.5826 KHR	1 KHR = 0.0327 HTG
21 kwi 2026	1 HTG = 30.5305 KHR	1 KHR = 0.0328 HTG
22 kwi 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
23 kwi 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
24 kwi 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 kwi 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
26 kwi 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
27 kwi 2026	1 HTG = 30.5677 KHR	1 KHR = 0.0327 HTG
28 kwi 2026	1 HTG = 30.5915 KHR	1 KHR = 0.0327 HTG
29 kwi 2026	1 HTG = 30.5815 KHR	1 KHR = 0.0327 HTG
30 kwi 2026	1 HTG = 30.6064 KHR	1 KHR = 0.0327 HTG

May 2026

Data	HTG-KHR	KHR-HTG
01 maj 2026	1 HTG = 30.6241 KHR	1 KHR = 0.0327 HTG
02 maj 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
03 maj 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
04 maj 2026	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
05 maj 2026	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
06 maj 2026	1 HTG = 30.6291 KHR	1 KHR = 0.0326 HTG
07 maj 2026	1 HTG = 30.6259 KHR	1 KHR = 0.0327 HTG
08 maj 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
09 maj 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
10 maj 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
11 maj 2026	1 HTG = 30.6557 KHR	1 KHR = 0.0326 HTG
12 maj 2026	1 HTG = 30.7059 KHR	1 KHR = 0.0326 HTG
13 maj 2026	1 HTG = 30.7182 KHR	1 KHR = 0.0326 HTG
14 maj 2026	1 HTG = 30.6412 KHR	1 KHR = 0.0326 HTG
15 maj 2026	1 HTG = 30.6431 KHR	1 KHR = 0.0326 HTG
16 maj 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
17 maj 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
18 maj 2026	1 HTG = 30.729 KHR	1 KHR = 0.0325 HTG
19 maj 2026	1 HTG = 30.6448 KHR	1 KHR = 0.0326 HTG
20 maj 2026	1 HTG = 30.7454 KHR	1 KHR = 0.0325 HTG
21 maj 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
22 maj 2026	1 HTG = 30.6035 KHR	1 KHR = 0.0327 HTG
23 maj 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
24 maj 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 maj 2026	1 HTG = 30.6375 KHR	1 KHR = 0.0326 HTG
26 maj 2026	1 HTG = 30.7278 KHR	1 KHR = 0.0325 HTG
27 maj 2026	1 HTG = 30.7838 KHR	1 KHR = 0.0325 HTG
28 maj 2026	1 HTG = 30.7996 KHR	1 KHR = 0.0325 HTG
29 maj 2026	1 HTG = 30.6683 KHR	1 KHR = 0.0326 HTG
30 maj 2026	1 HTG = 30.6182 KHR	1 KHR = 0.0327 HTG
31 maj 2026	1 HTG = 30.6182 KHR	1 KHR = 0.0327 HTG

Jun 2026

Data	HTG-KHR	KHR-HTG
01 cze 2026	1 HTG = 30.6552 KHR	1 KHR = 0.0326 HTG
02 cze 2026	1 HTG = 30.6549 KHR	1 KHR = 0.0326 HTG

Informacje nt. kursów wymiany HTG-KHR oraz KHR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości