> Kursy wymiany HTG-KWD oraz KWD-HTG – 2025

Kursy wymiany HTG-KWD oraz KWD-HTG – 2025

Kursy wymiany HTG-KWD oraz KWD-HTG

Sprawdź poniżej kurs wymiany HTG-KWD oraz KWD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0023 KWD

1 KWD = 425,6825 HTG

1 rok 2 lata 3 lata

HTG na KWDKWD na HTG

Jan 2025

Data	HTG-KWD	KWD-HTG
01 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 sty 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Data	HTG-KWD	KWD-HTG
01 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 lut 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 lut 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 lut 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 lut 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 lut 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Data	HTG-KWD	KWD-HTG
01 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mar 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mar 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Data	HTG-KWD	KWD-HTG
01 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
20 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
21 kwi 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
22 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7914 HTG
23 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6609 HTG
24 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 425.922 HTG
25 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8372 HTG
26 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6689 HTG
27 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6694 HTG
28 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6904 HTG
29 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0102 HTG
30 kwi 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2385 HTG

May 2025

Data	HTG-KWD	KWD-HTG
01 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5225 HTG
02 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6352 HTG
03 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
04 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
05 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7382 HTG
06 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3272 HTG
07 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
08 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3265 HTG
09 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6188 HTG
10 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6408 HTG
11 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4876 HTG
12 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5712 HTG
13 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9314 HTG
14 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.162 HTG
15 maj 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3672 HTG
16 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.5343 HTG
17 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
18 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
19 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9919 HTG
20 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0788 HTG
21 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.5412 HTG
22 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8831 HTG
23 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6944 HTG
24 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
25 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
26 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6282 HTG
27 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0467 HTG
28 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 426.019 HTG
29 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7588 HTG
30 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9625 HTG
31 maj 2025	1 HTG = 0.0023 KWD	1 KWD = 425.92 HTG

Jun 2025

Data	HTG-KWD	KWD-HTG
01 cze 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3439 HTG
02 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7478 HTG
03 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 427.1885 HTG
04 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6341 HTG
05 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 427.2845 HTG
06 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5924 HTG
07 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
08 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
09 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 427.8806 HTG
10 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 428.0804 HTG
11 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 428.3324 HTG
12 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9073 HTG
13 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 428.7599 HTG
14 cze 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3914 HTG

Informacje nt. kursów wymiany HTG-KWD oraz KWD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości