currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-KWD oraz KWD-HTG – 2026

Kursy wymiany HTG-KWD oraz KWD-HTG – 2026

Kursy wymiany HTG-KWD oraz KWD-HTG

Sprawdź poniżej kurs wymiany HTG-KWD oraz KWD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HTG = 0,0023 KWD
1 KWD = 425,6032 HTG

Jan 2026

DataHTG-KWDKWD-HTG
01 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6509 HTG
02 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6761 HTG
03 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
04 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
05 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.927 HTG
06 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8057 HTG
07 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2086 HTG
08 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2502 HTG
09 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8849 HTG
10 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.023 HTG
11 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2866 HTG
12 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2509 HTG
13 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4061 HTG
14 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0052 HTG
15 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1795 HTG
16 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.186 HTG
17 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
18 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
19 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9565 HTG
20 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4804 HTG
21 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8995 HTG
22 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.0246 HTG
23 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9575 HTG
24 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
25 sty 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
26 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1627 HTG
27 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 427.282 HTG
28 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1362 HTG
29 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3074 HTG
30 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 426.7318 HTG
31 sty 2026 1 HTG = 0.0023 KWD 1 KWD = 429.7084 HTG

Feb 2026

DataHTG-KWDKWD-HTG
01 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 429.8062 HTG
02 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.21 HTG
03 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5192 HTG
04 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.225 HTG
05 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9162 HTG
06 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2382 HTG
07 lut 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
08 lut 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
09 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5727 HTG
10 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0819 HTG
11 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1605 HTG
12 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1508 HTG
13 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5109 HTG
14 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
15 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
16 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0029 HTG
17 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.6872 HTG
18 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
19 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4975 HTG
20 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1789 HTG
21 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
22 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
23 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.735 HTG
24 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.8535 HTG
25 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5876 HTG
26 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.7997 HTG
27 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3553 HTG
28 lut 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG

Mar 2026

DataHTG-KWDKWD-HTG
01 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG
02 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.8342 HTG
03 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.676 HTG
04 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8828 HTG
05 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
06 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3665 HTG
07 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
08 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
09 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4301 HTG
10 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9963 HTG
11 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.702 HTG
12 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4231 HTG
13 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1194 HTG
14 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
15 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
16 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.247 HTG
17 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3059 HTG
18 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9851 HTG
19 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0521 HTG
20 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0562 HTG
21 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
22 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
23 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 426.6199 HTG
24 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0701 HTG
25 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 428.2222 HTG
26 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7465 HTG
27 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7437 HTG
28 mar 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7708 HTG
29 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3344 HTG
30 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6686 HTG
31 mar 2026 1 HTG = 0.0024 KWD 1 KWD = 423.7685 HTG

Apr 2026

DataHTG-KWDKWD-HTG
01 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5112 HTG
02 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3313 HTG
03 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3304 HTG
04 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
05 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
06 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3291 HTG
07 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3392 HTG
08 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8131 HTG
09 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1388 HTG
10 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4472 HTG
11 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
12 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
13 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.6041 HTG
14 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8056 HTG
15 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 423.537 HTG
16 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.115 HTG
17 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5606 HTG
18 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
19 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
20 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5709 HTG
21 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2162 HTG
22 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9517 HTG
23 kwi 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4375 HTG
24 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2762 HTG
25 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
26 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
27 kwi 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5908 HTG
28 kwi 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4455 HTG
29 kwi 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6198 HTG
30 kwi 2026 1 HTG = 0.0023 KWD 1 KWD = 425.9611 HTG

May 2026

DataHTG-KWDKWD-HTG
01 maj 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3881 HTG
02 maj 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
03 maj 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
04 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.8511 HTG
05 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9042 HTG
06 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 425.171 HTG
07 maj 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7208 HTG
08 maj 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5746 HTG
09 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
10 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
11 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9613 HTG
12 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.0913 HTG
13 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5343 HTG
14 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9447 HTG
15 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 424.581 HTG
16 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
17 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
18 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8329 HTG
19 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5585 HTG
20 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3155 HTG
21 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 422.7787 HTG
22 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.1833 HTG
23 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 422.6803 HTG
24 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 422.6803 HTG
25 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.2238 HTG
26 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 422.2075 HTG
27 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.0716 HTG
28 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8609 HTG
29 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.31 HTG
30 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.24 HTG
31 maj 2026 1 HTG = 0.0024 KWD 1 KWD = 423.24 HTG

Jun 2026

DataHTG-KWDKWD-HTG
01 cze 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5112 HTG
02 cze 2026 1 HTG = 0.0024 KWD 1 KWD = 423.4699 HTG

Informacje nt. kursów wymiany HTG-KWD oraz KWD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats