> Kursy wymiany HTG-KYD oraz KYD-HTG – 2025

Kursy wymiany HTG-KYD oraz KYD-HTG – 2025

Kursy wymiany HTG-KYD oraz KYD-HTG

Sprawdź poniżej kurs wymiany HTG-KYD oraz KYD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0064 KYD

1 KYD = 157,3851 HTG

1 rok 2 lata 3 lata

HTG na KYDKYD na HTG

Jan 2025

Data	HTG-KYD	KYD-HTG
01 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 sty 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Data	HTG-KYD	KYD-HTG
01 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 lut 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 lut 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Data	HTG-KYD	KYD-HTG
01 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 mar 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 mar 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 mar 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Data	HTG-KYD	KYD-HTG
01 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.3062 HTG
04 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0155 HTG
05 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
06 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
07 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.003 HTG
08 kwi 2025	1 HTG = 0.0063 KYD	1 KYD = 158.6741 HTG
09 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0065 HTG
10 kwi 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1284 HTG
11 kwi 2025	1 HTG = 0.0063 KYD	1 KYD = 158.4397 HTG
12 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0068 HTG
13 kwi 2025	1 HTG = 0.0062 KYD	1 KYD = 161.9682 HTG
14 kwi 2025	1 HTG = 0.0062 KYD	1 KYD = 162.0444 HTG
15 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9573 HTG
16 kwi 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6882 HTG
17 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.586 HTG
18 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
19 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
20 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
21 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
22 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9646 HTG
23 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7776 HTG
24 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7753 HTG
25 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
26 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6992 HTG
27 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
28 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0006 HTG
29 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0134 HTG
30 kwi 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7641 HTG

May 2025

Data	HTG-KYD	KYD-HTG
01 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7815 HTG
02 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
03 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
04 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
05 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7802 HTG
06 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8295 HTG
07 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8459 HTG
08 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0044 HTG
09 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
10 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
11 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6586 HTG
12 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.965 HTG
13 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8993 HTG
14 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0239 HTG
15 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8401 HTG
16 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0066 HTG
17 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
18 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
19 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0202 HTG
20 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0935 HTG
21 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
22 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0279 HTG
23 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0164 HTG
24 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
25 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
26 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8883 HTG
27 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7982 HTG
28 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8976 HTG
29 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8254 HTG
30 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.928 HTG
31 maj 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9279 HTG

Jun 2025

Data	HTG-KYD	KYD-HTG
01 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7157 HTG
02 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0785 HTG
03 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0969 HTG
04 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9912 HTG
05 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0091 HTG
06 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
07 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
08 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
09 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3696 HTG
10 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.374 HTG
11 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3765 HTG
12 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4399 HTG
13 cze 2025	1 HTG = 0.0064 KYD	1 KYD = 157.377 HTG

Informacje nt. kursów wymiany HTG-KYD oraz KYD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości