> Kursy wymiany HTG-KYD oraz KYD-HTG – 2026

Kursy wymiany HTG-KYD oraz KYD-HTG – 2026

Kursy wymiany HTG-KYD oraz KYD-HTG

Sprawdź poniżej kurs wymiany HTG-KYD oraz KYD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0064 KYD

1 KYD = 157,2198 HTG

1 rok 2 lata 3 lata

HTG na KYDKYD na HTG

Jan 2026

Data	HTG-KYD	KYD-HTG
01 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0379 HTG
02 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
03 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
04 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
05 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0629 HTG
06 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0846 HTG
07 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1399 HTG
08 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
09 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1658 HTG
10 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1657 HTG
11 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1664 HTG
12 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0489 HTG
13 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1527 HTG
14 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0514 HTG
15 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2307 HTG
16 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.193 HTG
17 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
18 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
19 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1414 HTG
20 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0978 HTG
21 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1135 HTG
22 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1932 HTG
23 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3726 HTG
24 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
25 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
26 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2693 HTG
27 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3705 HTG
28 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1365 HTG
29 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.138 HTG
30 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0685 HTG
31 sty 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0402 HTG

Feb 2026

Data	HTG-KYD	KYD-HTG
01 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0395 HTG
02 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2726 HTG
03 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3959 HTG
04 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2852 HTG
05 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4204 HTG
06 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
07 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
08 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
09 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3653 HTG
10 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4079 HTG
11 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2653 HTG
12 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1232 HTG
13 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3356 HTG
14 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
15 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
16 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0663 HTG
17 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2528 HTG
18 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3007 HTG
19 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2985 HTG
20 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2961 HTG
21 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
22 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
23 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2908 HTG
24 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4679 HTG
25 lut 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4908 HTG
26 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3605 HTG
27 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2911 HTG
28 lut 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG

Mar 2026

Data	HTG-KYD	KYD-HTG
01 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG
02 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1603 HTG
03 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4443 HTG
04 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3432 HTG
05 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.335 HTG
06 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4269 HTG
07 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
08 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
09 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2013 HTG
10 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3455 HTG
11 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4574 HTG
12 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1839 HTG
13 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3513 HTG
14 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
15 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
16 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2862 HTG
17 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3988 HTG
18 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2749 HTG
19 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3946 HTG
20 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4262 HTG
21 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
22 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
23 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1634 HTG
24 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3376 HTG
25 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3549 HTG
26 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1428 HTG
27 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2979 HTG
28 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2978 HTG
29 mar 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2993 HTG
30 mar 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4994 HTG
31 mar 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5034 HTG

Apr 2026

Data	HTG-KYD	KYD-HTG
01 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5049 HTG
02 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.495 HTG
03 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
04 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
05 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
06 kwi 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4895 HTG
07 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3205 HTG
08 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3201 HTG
09 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3809 HTG
10 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3593 HTG
11 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
12 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
13 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
14 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1967 HTG
15 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
16 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0636 HTG
17 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
18 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
19 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
20 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
21 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
22 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0817 HTG
23 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0796 HTG
24 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1003 HTG
25 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
26 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
27 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.105 HTG
28 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
29 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.164 HTG
30 kwi 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG

May 2026

Data	HTG-KYD	KYD-HTG
01 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG
02 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
03 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
04 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.022 HTG
05 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0558 HTG
06 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0288 HTG
07 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1671 HTG
08 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0991 HTG
09 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
10 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
11 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0486 HTG
12 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 156.779 HTG
13 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 156.7161 HTG
14 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1272 HTG
15 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1183 HTG
16 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1076 HTG
17 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1076 HTG
18 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
19 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0779 HTG
20 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0749 HTG
21 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0797 HTG
22 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1423 HTG
23 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1444 HTG
24 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1444 HTG
25 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1267 HTG
26 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 156.7814 HTG
27 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1319 HTG
28 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1354 HTG
29 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
30 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
31 maj 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG

Jun 2026

Data	HTG-KYD	KYD-HTG
01 cze 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0905 HTG
02 cze 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0924 HTG

Informacje nt. kursów wymiany HTG-KYD oraz KYD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości