> Kursy wymiany HTG-LSL oraz LSL-HTG – 2026

Kursy wymiany HTG-LSL oraz LSL-HTG – 2026

Kursy wymiany HTG-LSL oraz LSL-HTG

Sprawdź poniżej kurs wymiany HTG-LSL oraz LSL-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,1254 LSL

1 LSL = 7,9716 HTG

1 rok 2 lata 3 lata

HTG na LSLLSL na HTG

Jan 2026

Data	HTG-LSL	LSL-HTG
01 sty 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9062 HTG
02 sty 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
03 sty 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
04 sty 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
05 sty 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9507 HTG
06 sty 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9867 HTG
07 sty 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9712 HTG
08 sty 2026	1 HTG = 0.126 LSL	1 LSL = 7.9367 HTG
09 sty 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9135 HTG
10 sty 2026	1 HTG = 0.126 LSL	1 LSL = 7.9343 HTG
11 sty 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9136 HTG
12 sty 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9692 HTG
13 sty 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9709 HTG
14 sty 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9764 HTG
15 sty 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0049 HTG
16 sty 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
17 sty 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
18 sty 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
19 sty 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9472 HTG
20 sty 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9653 HTG
21 sty 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0044 HTG
22 sty 2026	1 HTG = 0.1238 LSL	1 LSL = 8.0778 HTG
23 sty 2026	1 HTG = 0.123 LSL	1 LSL = 8.1275 HTG
24 sty 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
25 sty 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
26 sty 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1729 HTG
27 sty 2026	1 HTG = 0.1223 LSL	1 LSL = 8.1783 HTG
28 sty 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
29 sty 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
30 sty 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2422 HTG
31 sty 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1712 HTG

Feb 2026

Data	HTG-LSL	LSL-HTG
01 lut 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2423 HTG
02 lut 2026	1 HTG = 0.1222 LSL	1 LSL = 8.1861 HTG
03 lut 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1893 HTG
04 lut 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2015 HTG
05 lut 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1204 HTG
06 lut 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
07 lut 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
08 lut 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
09 lut 2026	1 HTG = 0.1222 LSL	1 LSL = 8.182 HTG
10 lut 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2342 HTG
11 lut 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2528 HTG
12 lut 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2527 HTG
13 lut 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1696 HTG
14 lut 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
15 lut 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
16 lut 2026	1 HTG = 0.122 LSL	1 LSL = 8.1974 HTG
17 lut 2026	1 HTG = 0.1225 LSL	1 LSL = 8.1663 HTG
18 lut 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1916 HTG
19 lut 2026	1 HTG = 0.1235 LSL	1 LSL = 8.1001 HTG
20 lut 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
21 lut 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
22 lut 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
23 lut 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1362 HTG
24 lut 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2042 HTG
25 lut 2026	1 HTG = 0.1211 LSL	1 LSL = 8.2555 HTG
26 lut 2026	1 HTG = 0.1211 LSL	1 LSL = 8.255 HTG
27 lut 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
28 lut 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG

Mar 2026

Data	HTG-LSL	LSL-HTG
01 mar 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
02 mar 2026	1 HTG = 0.1226 LSL	1 LSL = 8.1547 HTG
03 mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0155 HTG
04 mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0102 HTG
05 mar 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9465 HTG
06 mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
07 mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
08 mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
09 mar 2026	1 HTG = 0.128 LSL	1 LSL = 7.8138 HTG
10 mar 2026	1 HTG = 0.1241 LSL	1 LSL = 8.0561 HTG
11 mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.013 HTG
12 mar 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9288 HTG
13 mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.8081 HTG
14 mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
15 mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
16 mar 2026	1 HTG = 0.1284 LSL	1 LSL = 7.7908 HTG
17 mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.8409 HTG
18 mar 2026	1 HTG = 0.1274 LSL	1 LSL = 7.8511 HTG
19 mar 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7847 HTG
20 mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7768 HTG
21 mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
22 mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
23 mar 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7243 HTG
24 mar 2026	1 HTG = 0.13 LSL	1 LSL = 7.6913 HTG
25 mar 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7848 HTG
26 mar 2026	1 HTG = 0.1306 LSL	1 LSL = 7.6549 HTG
27 mar 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
28 mar 2026	1 HTG = 0.1309 LSL	1 LSL = 7.6396 HTG
29 mar 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
30 mar 2026	1 HTG = 0.1308 LSL	1 LSL = 7.6459 HTG
31 mar 2026	1 HTG = 0.1307 LSL	1 LSL = 7.6507 HTG

Apr 2026

Data	HTG-LSL	LSL-HTG
01 kwi 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8158 HTG
02 kwi 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7241 HTG
03 kwi 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
04 kwi 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
05 kwi 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
06 kwi 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
07 kwi 2026	1 HTG = 0.1289 LSL	1 LSL = 7.7585 HTG
08 kwi 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9859 HTG
09 kwi 2026	1 HTG = 0.1257 LSL	1 LSL = 7.9584 HTG
10 kwi 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
11 kwi 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
12 kwi 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
13 kwi 2026	1 HTG = 0.1262 LSL	1 LSL = 7.923 HTG
14 kwi 2026	1 HTG = 0.125 LSL	1 LSL = 8 HTG
15 kwi 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9746 HTG
16 kwi 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9811 HTG
17 kwi 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
18 kwi 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
19 kwi 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
20 kwi 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9968 HTG
21 kwi 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0032 HTG
22 kwi 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9633 HTG
23 kwi 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9632 HTG
24 kwi 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
25 kwi 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
26 kwi 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
27 kwi 2026	1 HTG = 0.1259 LSL	1 LSL = 7.9444 HTG
28 kwi 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8959 HTG
29 kwi 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8979 HTG
30 kwi 2026	1 HTG = 0.128 LSL	1 LSL = 7.8141 HTG

May 2026

Data	HTG-LSL	LSL-HTG
01 maj 2026	1 HTG = 0.1271 LSL	1 LSL = 7.8648 HTG
02 maj 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
03 maj 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
04 maj 2026	1 HTG = 0.1278 LSL	1 LSL = 7.8248 HTG
05 maj 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8205 HTG
06 maj 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0276 HTG
07 maj 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0274 HTG
08 maj 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
09 maj 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
10 maj 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
11 maj 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9631 HTG
12 maj 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9038 HTG
13 maj 2026	1 HTG = 0.1261 LSL	1 LSL = 7.932 HTG
14 maj 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9772 HTG
15 maj 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9046 HTG
16 maj 2026	1 HTG = 0.1265 LSL	1 LSL = 7.904 HTG
17 maj 2026	1 HTG = 0.1265 LSL	1 LSL = 7.904 HTG
18 maj 2026	1 HTG = 0.1275 LSL	1 LSL = 7.8406 HTG
19 maj 2026	1 HTG = 0.1271 LSL	1 LSL = 7.8691 HTG
20 maj 2026	1 HTG = 0.1268 LSL	1 LSL = 7.8855 HTG
21 maj 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8997 HTG
22 maj 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
23 maj 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
24 maj 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
25 maj 2026	1 HTG = 0.1247 LSL	1 LSL = 8.0203 HTG
26 maj 2026	1 HTG = 0.125 LSL	1 LSL = 7.9984 HTG
27 maj 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0067 HTG
28 maj 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9869 HTG
29 maj 2026	1 HTG = 0.124 LSL	1 LSL = 8.0623 HTG
30 maj 2026	1 HTG = 0.124 LSL	1 LSL = 8.0643 HTG
31 maj 2026	1 HTG = 0.124 LSL	1 LSL = 8.0643 HTG

Jun 2026

Data	HTG-LSL	LSL-HTG
01 cze 2026	1 HTG = 0.1241 LSL	1 LSL = 8.0553 HTG
02 cze 2026	1 HTG = 0.1244 LSL	1 LSL = 8.0366 HTG

Informacje nt. kursów wymiany HTG-LSL oraz LSL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości