> Kursy wymiany HTG-LVL oraz LVL-HTG – 2025

Kursy wymiany HTG-LVL oraz LVL-HTG – 2025

Kursy wymiany HTG-LVL oraz LVL-HTG

Sprawdź poniżej kurs wymiany HTG-LVL oraz LVL-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5506 HTG

1 rok 2 lata 3 lata

HTG na LVLLVL na HTG

Jan 2025

Data	HTG-LVL	LVL-HTG
01 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 sty 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 sty 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Data	HTG-LVL	LVL-HTG
01 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 lut 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Data	HTG-LVL	LVL-HTG
01 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Data	HTG-LVL	LVL-HTG
01 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 kwi 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 kwi 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Data	HTG-LVL	LVL-HTG
01 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 maj 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Data	HTG-LVL	LVL-HTG
01 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 cze 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG

Informacje nt. kursów wymiany HTG-LVL oraz LVL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości