> Kursy wymiany HTG-LVL oraz LVL-HTG – 2026

Kursy wymiany HTG-LVL oraz LVL-HTG – 2026

Kursy wymiany HTG-LVL oraz LVL-HTG

Sprawdź poniżej kurs wymiany HTG-LVL oraz LVL-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0046 LVL

1 LVL = 216,5359 HTG

1 rok 2 lata 3 lata

HTG na LVLLVL na HTG

Jan 2026

Data	HTG-LVL	LVL-HTG
01 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5161 HTG
02 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3258 HTG
03 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
04 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
05 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3831 HTG
06 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3132 HTG
07 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6021 HTG
08 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5886 HTG
09 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5647 HTG
10 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5646 HTG
11 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6986 HTG
12 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2777 HTG
13 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5328 HTG
14 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3637 HTG
15 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5575 HTG
16 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5401 HTG
17 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
18 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
19 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4159 HTG
20 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3168 HTG
21 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3399 HTG
22 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5164 HTG
23 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7922 HTG
24 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
25 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
26 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6844 HTG
27 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5338 HTG
28 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3888 HTG
29 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6167 HTG
30 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3889 HTG
31 sty 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0331 HTG

Feb 2026

Data	HTG-LVL	LVL-HTG
01 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0828 HTG
02 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8997 HTG
03 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7463 HTG
04 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5756 HTG
05 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9411 HTG
06 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5753 HTG
07 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
08 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
09 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6609 HTG
10 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7918 HTG
11 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7117 HTG
12 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5307 HTG
13 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.777 HTG
14 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
15 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
16 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4488 HTG
17 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6537 HTG
18 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6248 HTG
19 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.813 HTG
20 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7283 HTG
21 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
22 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
23 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4257 HTG
24 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0287 HTG
25 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8297 HTG
26 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7748 HTG
27 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.599 HTG
28 lut 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG

Mar 2026

Data	HTG-LVL	LVL-HTG
01 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG
02 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7585 HTG
03 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8314 HTG
04 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5777 HTG
05 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7274 HTG
06 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9155 HTG
07 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
08 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
09 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5935 HTG
10 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9521 HTG
11 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8811 HTG
12 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7749 HTG
13 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8608 HTG
14 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
15 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
16 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6363 HTG
17 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6653 HTG
18 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9749 HTG
19 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9449 HTG
20 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8258 HTG
21 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
22 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
23 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2055 HTG
24 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8197 HTG
25 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9108 HTG
26 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3535 HTG
27 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7324 HTG
28 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7322 HTG
29 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.001 HTG
30 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9573 HTG
31 mar 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8754 HTG

Apr 2026

Data	HTG-LVL	LVL-HTG
01 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9612 HTG
02 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0171 HTG
03 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
04 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
05 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
06 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4906 HTG
07 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.782 HTG
08 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5905 HTG
09 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6791 HTG
10 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6895 HTG
11 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
12 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
13 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3936 HTG
14 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5094 HTG
15 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3092 HTG
16 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2747 HTG
17 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4385 HTG
18 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
19 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
20 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4445 HTG
21 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4777 HTG
22 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.512 HTG
23 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 217.149 HTG
24 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3885 HTG
25 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
26 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
27 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5351 HTG
28 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.518 HTG
29 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5919 HTG
30 kwi 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6089 HTG

May 2026

Data	HTG-LVL	LVL-HTG
01 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
02 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
03 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
04 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3904 HTG
05 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4456 HTG
06 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3912 HTG
07 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5939 HTG
08 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4357 HTG
09 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 215.866 HTG
10 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 215.866 HTG
11 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2992 HTG
12 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9757 HTG
13 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9093 HTG
14 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5224 HTG
15 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5543 HTG
16 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8707 HTG
17 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8707 HTG
18 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.376 HTG
19 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4469 HTG
20 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4687 HTG
21 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3411 HTG
22 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.555 HTG
23 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2772 HTG
24 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2772 HTG
25 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4709 HTG
26 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 215.986 HTG
27 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4772 HTG
28 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3974 HTG
29 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5147 HTG
30 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5147 HTG
31 maj 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5147 HTG

Jun 2026

Data	HTG-LVL	LVL-HTG
01 cze 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4496 HTG
02 cze 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4497 HTG

Informacje nt. kursów wymiany HTG-LVL oraz LVL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości