currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-MDL oraz MDL-HTG – 2025

Kursy wymiany HTG-MDL oraz MDL-HTG – 2025

Kursy wymiany HTG-MDL oraz MDL-HTG

Sprawdź poniżej kurs wymiany HTG-MDL oraz MDL-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,1373 MDL
1 MDL = 7,2845 HTG

Jan 2025

DataHTG-MDLMDL-HTG
01 sty 2025 1 HTG = 0.1408 MDL 1 MDL = 7.102 HTG
02 sty 2025 1 HTG = 0.1412 MDL 1 MDL = 7.0833 HTG
03 sty 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
04 sty 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
05 sty 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0171 HTG
06 sty 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
07 sty 2025 1 HTG = 0.1414 MDL 1 MDL = 7.074 HTG
08 sty 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0717 HTG
09 sty 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0079 HTG
10 sty 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9896 HTG
11 sty 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
12 sty 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9897 HTG
13 sty 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9629 HTG
14 sty 2025 1 HTG = 0.144 MDL 1 MDL = 6.944 HTG
15 sty 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9545 HTG
16 sty 2025 1 HTG = 0.1436 MDL 1 MDL = 6.9614 HTG
17 sty 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
18 sty 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
19 sty 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9146 HTG
20 sty 2025 1 HTG = 0.1446 MDL 1 MDL = 6.9145 HTG
21 sty 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
22 sty 2025 1 HTG = 0.1435 MDL 1 MDL = 6.9694 HTG
23 sty 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0075 HTG
24 sty 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0231 HTG
25 sty 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
26 sty 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0232 HTG
27 sty 2025 1 HTG = 0.1419 MDL 1 MDL = 7.046 HTG
28 sty 2025 1 HTG = 0.1423 MDL 1 MDL = 7.029 HTG
29 sty 2025 1 HTG = 0.1425 MDL 1 MDL = 7.0175 HTG
30 sty 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0275 HTG
31 sty 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG

Feb 2025

DataHTG-MDLMDL-HTG
01 lut 2025 1 HTG = 0.1427 MDL 1 MDL = 7.0061 HTG
02 lut 2025 1 HTG = 0.1427 MDL 1 MDL = 7.006 HTG
03 lut 2025 1 HTG = 0.1432 MDL 1 MDL = 6.9814 HTG
04 lut 2025 1 HTG = 0.1436 MDL 1 MDL = 6.963 HTG
05 lut 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9878 HTG
06 lut 2025 1 HTG = 0.1431 MDL 1 MDL = 6.9891 HTG
07 lut 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
08 lut 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
09 lut 2025 1 HTG = 0.1434 MDL 1 MDL = 6.9759 HTG
10 lut 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9541 HTG
11 lut 2025 1 HTG = 0.1437 MDL 1 MDL = 6.9574 HTG
12 lut 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9536 HTG
13 lut 2025 1 HTG = 0.1438 MDL 1 MDL = 6.9544 HTG
14 lut 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
15 lut 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
16 lut 2025 1 HTG = 0.1429 MDL 1 MDL = 6.9972 HTG
17 lut 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0107 HTG
18 lut 2025 1 HTG = 0.1426 MDL 1 MDL = 7.011 HTG
19 lut 2025 1 HTG = 0.1423 MDL 1 MDL = 7.0296 HTG
20 lut 2025 1 HTG = 0.1426 MDL 1 MDL = 7.0143 HTG
21 lut 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0339 HTG
22 lut 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
23 lut 2025 1 HTG = 0.1422 MDL 1 MDL = 7.0337 HTG
24 lut 2025 1 HTG = 0.142 MDL 1 MDL = 7.0426 HTG
25 lut 2025 1 HTG = 0.141 MDL 1 MDL = 7.0915 HTG
26 lut 2025 1 HTG = 0.1414 MDL 1 MDL = 7.0728 HTG
27 lut 2025 1 HTG = 0.1425 MDL 1 MDL = 7.016 HTG
28 lut 2025 1 HTG = 0.1419 MDL 1 MDL = 7.0476 HTG

Mar 2025

DataHTG-MDLMDL-HTG
01 mar 2025 1 HTG = 0.1424 MDL 1 MDL = 7.0248 HTG
02 mar 2025 1 HTG = 0.1397 MDL 1 MDL = 7.1569 HTG
03 mar 2025 1 HTG = 0.1403 MDL 1 MDL = 7.1285 HTG
04 mar 2025 1 HTG = 0.1413 MDL 1 MDL = 7.0752 HTG
05 mar 2025 1 HTG = 0.1409 MDL 1 MDL = 7.0972 HTG
06 mar 2025 1 HTG = 0.139 MDL 1 MDL = 7.1951 HTG
07 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
08 mar 2025 1 HTG = 0.1392 MDL 1 MDL = 7.1819 HTG
09 mar 2025 1 HTG = 0.1382 MDL 1 MDL = 7.2339 HTG
10 mar 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3988 HTG
11 mar 2025 1 HTG = 0.1385 MDL 1 MDL = 7.222 HTG
12 mar 2025 1 HTG = 0.1358 MDL 1 MDL = 7.3636 HTG
13 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3719 HTG
14 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2235 HTG
15 mar 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3699 HTG
16 mar 2025 1 HTG = 0.1337 MDL 1 MDL = 7.4799 HTG
17 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.296 HTG
18 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2274 HTG
19 mar 2025 1 HTG = 0.1384 MDL 1 MDL = 7.2268 HTG
20 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2452 HTG
21 mar 2025 1 HTG = 0.1354 MDL 1 MDL = 7.3871 HTG
22 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2649 HTG
23 mar 2025 1 HTG = 0.1349 MDL 1 MDL = 7.414 HTG
24 mar 2025 1 HTG = 0.135 MDL 1 MDL = 7.4099 HTG
25 mar 2025 1 HTG = 0.1371 MDL 1 MDL = 7.2953 HTG
26 mar 2025 1 HTG = 0.1379 MDL 1 MDL = 7.2505 HTG
27 mar 2025 1 HTG = 0.138 MDL 1 MDL = 7.2479 HTG
28 mar 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2648 HTG
29 mar 2025 1 HTG = 0.1377 MDL 1 MDL = 7.2613 HTG
30 mar 2025 1 HTG = 0.1348 MDL 1 MDL = 7.4195 HTG
31 mar 2025 1 HTG = 0.1369 MDL 1 MDL = 7.303 HTG

Apr 2025

DataHTG-MDLMDL-HTG
01 kwi 2025 1 HTG = 0.1376 MDL 1 MDL = 7.2651 HTG
02 kwi 2025 1 HTG = 0.1368 MDL 1 MDL = 7.3073 HTG
03 kwi 2025 1 HTG = 0.1375 MDL 1 MDL = 7.273 HTG
04 kwi 2025 1 HTG = 0.135 MDL 1 MDL = 7.4049 HTG
05 kwi 2025 1 HTG = 0.135 MDL 1 MDL = 7.405 HTG
06 kwi 2025 1 HTG = 0.135 MDL 1 MDL = 7.405 HTG
07 kwi 2025 1 HTG = 0.1356 MDL 1 MDL = 7.376 HTG
08 kwi 2025 1 HTG = 0.1349 MDL 1 MDL = 7.4113 HTG
09 kwi 2025 1 HTG = 0.1357 MDL 1 MDL = 7.3717 HTG
10 kwi 2025 1 HTG = 0.1352 MDL 1 MDL = 7.3949 HTG
11 kwi 2025 1 HTG = 0.1351 MDL 1 MDL = 7.4009 HTG
12 kwi 2025 1 HTG = 0.1355 MDL 1 MDL = 7.3819 HTG
13 kwi 2025 1 HTG = 0.133 MDL 1 MDL = 7.5213 HTG
14 kwi 2025 1 HTG = 0.1328 MDL 1 MDL = 7.5284 HTG
15 kwi 2025 1 HTG = 0.1321 MDL 1 MDL = 7.5716 HTG
16 kwi 2025 1 HTG = 0.1355 MDL 1 MDL = 7.3825 HTG
17 kwi 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
18 kwi 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
19 kwi 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
20 kwi 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
21 kwi 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5433 HTG
22 kwi 2025 1 HTG = 0.1308 MDL 1 MDL = 7.6469 HTG
23 kwi 2025 1 HTG = 0.1316 MDL 1 MDL = 7.6005 HTG
24 kwi 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5628 HTG
25 kwi 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
26 kwi 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
27 kwi 2025 1 HTG = 0.1322 MDL 1 MDL = 7.5655 HTG
28 kwi 2025 1 HTG = 0.1309 MDL 1 MDL = 7.6385 HTG
29 kwi 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
30 kwi 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6111 HTG

May 2025

DataHTG-MDLMDL-HTG
01 maj 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6107 HTG
02 maj 2025 1 HTG = 0.1318 MDL 1 MDL = 7.5879 HTG
03 maj 2025 1 HTG = 0.1318 MDL 1 MDL = 7.588 HTG
04 maj 2025 1 HTG = 0.1318 MDL 1 MDL = 7.588 HTG
05 maj 2025 1 HTG = 0.1318 MDL 1 MDL = 7.587 HTG
06 maj 2025 1 HTG = 0.1311 MDL 1 MDL = 7.6277 HTG
07 maj 2025 1 HTG = 0.1308 MDL 1 MDL = 7.6457 HTG
08 maj 2025 1 HTG = 0.1316 MDL 1 MDL = 7.5967 HTG
09 maj 2025 1 HTG = 0.1312 MDL 1 MDL = 7.6199 HTG
10 maj 2025 1 HTG = 0.1312 MDL 1 MDL = 7.6199 HTG
11 maj 2025 1 HTG = 0.1313 MDL 1 MDL = 7.6171 HTG
12 maj 2025 1 HTG = 0.1323 MDL 1 MDL = 7.5608 HTG
13 maj 2025 1 HTG = 0.1337 MDL 1 MDL = 7.48 HTG
14 maj 2025 1 HTG = 0.1333 MDL 1 MDL = 7.5029 HTG
15 maj 2025 1 HTG = 0.1333 MDL 1 MDL = 7.5032 HTG
16 maj 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
17 maj 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
18 maj 2025 1 HTG = 0.1331 MDL 1 MDL = 7.5115 HTG
19 maj 2025 1 HTG = 0.1332 MDL 1 MDL = 7.5075 HTG
20 maj 2025 1 HTG = 0.1329 MDL 1 MDL = 7.5235 HTG
21 maj 2025 1 HTG = 0.1321 MDL 1 MDL = 7.5687 HTG
22 maj 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5353 HTG
23 maj 2025 1 HTG = 0.1325 MDL 1 MDL = 7.546 HTG
24 maj 2025 1 HTG = 0.1325 MDL 1 MDL = 7.5462 HTG
25 maj 2025 1 HTG = 0.1325 MDL 1 MDL = 7.5462 HTG
26 maj 2025 1 HTG = 0.1318 MDL 1 MDL = 7.5858 HTG
27 maj 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5813 HTG
28 maj 2025 1 HTG = 0.1322 MDL 1 MDL = 7.564 HTG
29 maj 2025 1 HTG = 0.1326 MDL 1 MDL = 7.5395 HTG
30 maj 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG
31 maj 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG

Jun 2025

DataHTG-MDLMDL-HTG
01 cze 2025 1 HTG = 0.1327 MDL 1 MDL = 7.5378 HTG
02 cze 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5841 HTG
03 cze 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6112 HTG
04 cze 2025 1 HTG = 0.1319 MDL 1 MDL = 7.5795 HTG
05 cze 2025 1 HTG = 0.132 MDL 1 MDL = 7.5782 HTG
06 cze 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
07 cze 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
08 cze 2025 1 HTG = 0.1314 MDL 1 MDL = 7.6086 HTG
09 cze 2025 1 HTG = 0.1316 MDL 1 MDL = 7.5986 HTG
10 cze 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6051 HTG
11 cze 2025 1 HTG = 0.1315 MDL 1 MDL = 7.6051 HTG
12 cze 2025 1 HTG = 0.1306 MDL 1 MDL = 7.6591 HTG
13 cze 2025 1 HTG = 0.1306 MDL 1 MDL = 7.658 HTG

Informacje nt. kursów wymiany HTG-MDL oraz MDL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats