> Kursy wymiany HTG-MDL oraz MDL-HTG – 2026

Kursy wymiany HTG-MDL oraz MDL-HTG – 2026

Kursy wymiany HTG-MDL oraz MDL-HTG

Sprawdź poniżej kurs wymiany HTG-MDL oraz MDL-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,1312 MDL

1 MDL = 7,6215 HTG

1 rok 2 lata 3 lata

HTG na MDLMDL na HTG

Jan 2026

Data	HTG-MDL	MDL-HTG
01 sty 2026	1 HTG = 0.1286 MDL	1 MDL = 7.776 HTG
02 sty 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
03 sty 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
04 sty 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7765 HTG
05 sty 2026	1 HTG = 0.1288 MDL	1 MDL = 7.7634 HTG
06 sty 2026	1 HTG = 0.129 MDL	1 MDL = 7.7502 HTG
07 sty 2026	1 HTG = 0.1277 MDL	1 MDL = 7.8321 HTG
08 sty 2026	1 HTG = 0.1275 MDL	1 MDL = 7.8418 HTG
09 sty 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7269 HTG
10 sty 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7269 HTG
11 sty 2026	1 HTG = 0.1294 MDL	1 MDL = 7.727 HTG
12 sty 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7029 HTG
13 sty 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6788 HTG
14 sty 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6558 HTG
15 sty 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6577 HTG
16 sty 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
17 sty 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
18 sty 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6403 HTG
19 sty 2026	1 HTG = 0.1304 MDL	1 MDL = 7.6672 HTG
20 sty 2026	1 HTG = 0.1301 MDL	1 MDL = 7.6848 HTG
21 sty 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7248 HTG
22 sty 2026	1 HTG = 0.1303 MDL	1 MDL = 7.6745 HTG
23 sty 2026	1 HTG = 0.1298 MDL	1 MDL = 7.706 HTG
24 sty 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7059 HTG
25 sty 2026	1 HTG = 0.1298 MDL	1 MDL = 7.7059 HTG
26 sty 2026	1 HTG = 0.1287 MDL	1 MDL = 7.7687 HTG
27 sty 2026	1 HTG = 0.1286 MDL	1 MDL = 7.7783 HTG
28 sty 2026	1 HTG = 0.1281 MDL	1 MDL = 7.8091 HTG
29 sty 2026	1 HTG = 0.1281 MDL	1 MDL = 7.8091 HTG
30 sty 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7823 HTG
31 sty 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7809 HTG

Feb 2026

Data	HTG-MDL	MDL-HTG
01 lut 2026	1 HTG = 0.1285 MDL	1 MDL = 7.7809 HTG
02 lut 2026	1 HTG = 0.1292 MDL	1 MDL = 7.7411 HTG
03 lut 2026	1 HTG = 0.1291 MDL	1 MDL = 7.7456 HTG
04 lut 2026	1 HTG = 0.1291 MDL	1 MDL = 7.7466 HTG
05 lut 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7194 HTG
06 lut 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
07 lut 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
08 lut 2026	1 HTG = 0.1302 MDL	1 MDL = 7.6833 HTG
09 lut 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7207 HTG
10 lut 2026	1 HTG = 0.129 MDL	1 MDL = 7.7505 HTG
11 lut 2026	1 HTG = 0.1289 MDL	1 MDL = 7.7573 HTG
12 lut 2026	1 HTG = 0.1294 MDL	1 MDL = 7.7274 HTG
13 lut 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7218 HTG
14 lut 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7221 HTG
15 lut 2026	1 HTG = 0.1295 MDL	1 MDL = 7.7221 HTG
16 lut 2026	1 HTG = 0.1296 MDL	1 MDL = 7.7155 HTG
17 lut 2026	1 HTG = 0.1299 MDL	1 MDL = 7.7002 HTG
18 lut 2026	1 HTG = 0.1301 MDL	1 MDL = 7.6858 HTG
19 lut 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6563 HTG
20 lut 2026	1 HTG = 0.131 MDL	1 MDL = 7.6321 HTG
21 lut 2026	1 HTG = 0.131 MDL	1 MDL = 7.6319 HTG
22 lut 2026	1 HTG = 0.131 MDL	1 MDL = 7.6319 HTG
23 lut 2026	1 HTG = 0.131 MDL	1 MDL = 7.6318 HTG
24 lut 2026	1 HTG = 0.1304 MDL	1 MDL = 7.6692 HTG
25 lut 2026	1 HTG = 0.1305 MDL	1 MDL = 7.6614 HTG
26 lut 2026	1 HTG = 0.1305 MDL	1 MDL = 7.6601 HTG
27 lut 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG
28 lut 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG

Mar 2026

Data	HTG-MDL	MDL-HTG
01 mar 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG
02 mar 2026	1 HTG = 0.131 MDL	1 MDL = 7.632 HTG
03 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5846 HTG
04 mar 2026	1 HTG = 0.132 MDL	1 MDL = 7.5772 HTG
05 mar 2026	1 HTG = 0.1319 MDL	1 MDL = 7.5808 HTG
06 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5856 HTG
07 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5853 HTG
08 mar 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5853 HTG
09 mar 2026	1 HTG = 0.1323 MDL	1 MDL = 7.5596 HTG
10 mar 2026	1 HTG = 0.1313 MDL	1 MDL = 7.619 HTG
11 mar 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6089 HTG
12 mar 2026	1 HTG = 0.1326 MDL	1 MDL = 7.5431 HTG
13 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
14 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
15 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
16 mar 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5328 HTG
17 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5191 HTG
18 mar 2026	1 HTG = 0.133 MDL	1 MDL = 7.5169 HTG
19 mar 2026	1 HTG = 0.1336 MDL	1 MDL = 7.4848 HTG
20 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5331 HTG
21 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5332 HTG
22 mar 2026	1 HTG = 0.1327 MDL	1 MDL = 7.5332 HTG
23 mar 2026	1 HTG = 0.1335 MDL	1 MDL = 7.4885 HTG
24 mar 2026	1 HTG = 0.1334 MDL	1 MDL = 7.4966 HTG
25 mar 2026	1 HTG = 0.1333 MDL	1 MDL = 7.4994 HTG
26 mar 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4558 HTG
27 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
28 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
29 mar 2026	1 HTG = 0.134 MDL	1 MDL = 7.463 HTG
30 mar 2026	1 HTG = 0.1343 MDL	1 MDL = 7.4464 HTG
31 mar 2026	1 HTG = 0.1349 MDL	1 MDL = 7.4111 HTG

Apr 2026

Data	HTG-MDL	MDL-HTG
01 kwi 2026	1 HTG = 0.1342 MDL	1 MDL = 7.4517 HTG
02 kwi 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4596 HTG
03 kwi 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4591 HTG
04 kwi 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4591 HTG
05 kwi 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4591 HTG
06 kwi 2026	1 HTG = 0.1341 MDL	1 MDL = 7.4591 HTG
07 kwi 2026	1 HTG = 0.1333 MDL	1 MDL = 7.5044 HTG
08 kwi 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6132 HTG
09 kwi 2026	1 HTG = 0.1317 MDL	1 MDL = 7.5942 HTG
10 kwi 2026	1 HTG = 0.1314 MDL	1 MDL = 7.611 HTG
11 kwi 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6101 HTG
12 kwi 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6101 HTG
13 kwi 2026	1 HTG = 0.1305 MDL	1 MDL = 7.6626 HTG
14 kwi 2026	1 HTG = 0.1307 MDL	1 MDL = 7.6497 HTG
15 kwi 2026	1 HTG = 0.1307 MDL	1 MDL = 7.6518 HTG
16 kwi 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6589 HTG
17 kwi 2026	1 HTG = 0.1313 MDL	1 MDL = 7.6178 HTG
18 kwi 2026	1 HTG = 0.1313 MDL	1 MDL = 7.6178 HTG
19 kwi 2026	1 HTG = 0.1313 MDL	1 MDL = 7.6178 HTG
20 kwi 2026	1 HTG = 0.1308 MDL	1 MDL = 7.6447 HTG
21 kwi 2026	1 HTG = 0.1313 MDL	1 MDL = 7.6133 HTG
22 kwi 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6418 HTG
23 kwi 2026	1 HTG = 0.1309 MDL	1 MDL = 7.6417 HTG
24 kwi 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5285 HTG
25 kwi 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5285 HTG
26 kwi 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5285 HTG
27 kwi 2026	1 HTG = 0.1322 MDL	1 MDL = 7.5636 HTG
28 kwi 2026	1 HTG = 0.132 MDL	1 MDL = 7.5742 HTG
29 kwi 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6079 HTG
30 kwi 2026	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG

May 2026

Data	HTG-MDL	MDL-HTG
01 maj 2026	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
02 maj 2026	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
03 maj 2026	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
04 maj 2026	1 HTG = 0.1316 MDL	1 MDL = 7.601 HTG
05 maj 2026	1 HTG = 0.1319 MDL	1 MDL = 7.5827 HTG
06 maj 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6124 HTG
07 maj 2026	1 HTG = 0.1314 MDL	1 MDL = 7.6126 HTG
08 maj 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6562 HTG
09 maj 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6562 HTG
10 maj 2026	1 HTG = 0.1306 MDL	1 MDL = 7.6562 HTG
11 maj 2026	1 HTG = 0.131 MDL	1 MDL = 7.636 HTG
12 maj 2026	1 HTG = 0.131 MDL	1 MDL = 7.6338 HTG
13 maj 2026	1 HTG = 0.1313 MDL	1 MDL = 7.615 HTG
14 maj 2026	1 HTG = 0.1313 MDL	1 MDL = 7.6179 HTG
15 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5686 HTG
16 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5681 HTG
17 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5681 HTG
18 maj 2026	1 HTG = 0.1322 MDL	1 MDL = 7.5624 HTG
19 maj 2026	1 HTG = 0.1322 MDL	1 MDL = 7.5664 HTG
20 maj 2026	1 HTG = 0.1328 MDL	1 MDL = 7.5316 HTG
21 maj 2026	1 HTG = 0.1325 MDL	1 MDL = 7.547 HTG
22 maj 2026	1 HTG = 0.1325 MDL	1 MDL = 7.5497 HTG
23 maj 2026	1 HTG = 0.1325 MDL	1 MDL = 7.5498 HTG
24 maj 2026	1 HTG = 0.1325 MDL	1 MDL = 7.5498 HTG
25 maj 2026	1 HTG = 0.1326 MDL	1 MDL = 7.543 HTG
26 maj 2026	1 HTG = 0.1325 MDL	1 MDL = 7.5481 HTG
27 maj 2026	1 HTG = 0.1323 MDL	1 MDL = 7.5608 HTG
28 maj 2026	1 HTG = 0.1324 MDL	1 MDL = 7.5507 HTG
29 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5675 HTG
30 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5675 HTG
31 maj 2026	1 HTG = 0.1321 MDL	1 MDL = 7.5675 HTG

Jun 2026

Data	HTG-MDL	MDL-HTG
01 cze 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5887 HTG
02 cze 2026	1 HTG = 0.1318 MDL	1 MDL = 7.5887 HTG

Informacje nt. kursów wymiany HTG-MDL oraz MDL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości