currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-MKD oraz MKD-HTG – 2025

Kursy wymiany HTG-MKD oraz MKD-HTG – 2025

Kursy wymiany HTG-MKD oraz MKD-HTG

Sprawdź poniżej kurs wymiany HTG-MKD oraz MKD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,4328 MKD
1 MKD = 2,3104 HTG

Jan 2025

DataHTG-MKDMKD-HTG
01 sty 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 sty 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 sty 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 sty 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 sty 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 sty 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 sty 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 sty 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 sty 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 sty 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 sty 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 sty 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 sty 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 sty 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 sty 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 sty 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 sty 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 sty 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 sty 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 sty 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 sty 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 sty 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 sty 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 sty 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 sty 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 sty 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 sty 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 sty 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 sty 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 sty 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 sty 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

DataHTG-MKDMKD-HTG
01 lut 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 lut 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 lut 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 lut 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 lut 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 lut 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 lut 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 lut 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 lut 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 lut 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 lut 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 lut 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 lut 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 lut 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 lut 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 lut 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 lut 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 lut 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 lut 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 lut 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 lut 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 lut 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 lut 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 lut 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 lut 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 lut 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 lut 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 lut 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

DataHTG-MKDMKD-HTG
01 mar 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 mar 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 mar 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 mar 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 mar 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 mar 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 mar 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 mar 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 mar 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 mar 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 mar 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 mar 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 mar 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 mar 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 mar 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 mar 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 mar 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 mar 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 mar 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 mar 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 mar 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 mar 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 mar 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 mar 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 mar 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 mar 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 mar 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

DataHTG-MKDMKD-HTG
01 kwi 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 kwi 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 kwi 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 kwi 2025 1 HTG = 0.4271 MKD 1 MKD = 2.3413 HTG
05 kwi 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
06 kwi 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
07 kwi 2025 1 HTG = 0.4292 MKD 1 MKD = 2.33 HTG
08 kwi 2025 1 HTG = 0.4275 MKD 1 MKD = 2.3391 HTG
09 kwi 2025 1 HTG = 0.4264 MKD 1 MKD = 2.3454 HTG
10 kwi 2025 1 HTG = 0.425 MKD 1 MKD = 2.3529 HTG
11 kwi 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3457 HTG
12 kwi 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4107 HTG
13 kwi 2025 1 HTG = 0.4083 MKD 1 MKD = 2.4494 HTG
14 kwi 2025 1 HTG = 0.408 MKD 1 MKD = 2.4507 HTG
15 kwi 2025 1 HTG = 0.4144 MKD 1 MKD = 2.413 HTG
16 kwi 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4048 HTG
17 kwi 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4079 HTG
18 kwi 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
19 kwi 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
20 kwi 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
21 kwi 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
22 kwi 2025 1 HTG = 0.4092 MKD 1 MKD = 2.4435 HTG
23 kwi 2025 1 HTG = 0.4131 MKD 1 MKD = 2.4204 HTG
24 kwi 2025 1 HTG = 0.4139 MKD 1 MKD = 2.4161 HTG
25 kwi 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4112 HTG
26 kwi 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
27 kwi 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
28 kwi 2025 1 HTG = 0.4141 MKD 1 MKD = 2.4151 HTG
29 kwi 2025 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
30 kwi 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4131 HTG

May 2025

DataHTG-MKDMKD-HTG
01 maj 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4122 HTG
02 maj 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
03 maj 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
04 maj 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
05 maj 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4053 HTG
06 maj 2025 1 HTG = 0.4155 MKD 1 MKD = 2.4067 HTG
07 maj 2025 1 HTG = 0.4142 MKD 1 MKD = 2.4144 HTG
08 maj 2025 1 HTG = 0.4171 MKD 1 MKD = 2.3973 HTG
09 maj 2025 1 HTG = 0.4189 MKD 1 MKD = 2.3873 HTG
10 maj 2025 1 HTG = 0.4188 MKD 1 MKD = 2.3876 HTG
11 maj 2025 1 HTG = 0.419 MKD 1 MKD = 2.3868 HTG
12 maj 2025 1 HTG = 0.4247 MKD 1 MKD = 2.3544 HTG
13 maj 2025 1 HTG = 0.4238 MKD 1 MKD = 2.3595 HTG
14 maj 2025 1 HTG = 0.4181 MKD 1 MKD = 2.3918 HTG
15 maj 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3798 HTG
16 maj 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3796 HTG
17 maj 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
18 maj 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
19 maj 2025 1 HTG = 0.4173 MKD 1 MKD = 2.3962 HTG
20 maj 2025 1 HTG = 0.418 MKD 1 MKD = 2.3923 HTG
21 maj 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4123 HTG
22 maj 2025 1 HTG = 0.4167 MKD 1 MKD = 2.4001 HTG
23 maj 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
24 maj 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
25 maj 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
26 maj 2025 1 HTG = 0.4135 MKD 1 MKD = 2.4185 HTG
27 maj 2025 1 HTG = 0.4151 MKD 1 MKD = 2.4089 HTG
28 maj 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4074 HTG
29 maj 2025 1 HTG = 0.417 MKD 1 MKD = 2.3984 HTG
30 maj 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4076 HTG
31 maj 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4109 HTG

Jun 2025

DataHTG-MKDMKD-HTG
01 cze 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4076 HTG
02 cze 2025 1 HTG = 0.412 MKD 1 MKD = 2.4271 HTG
03 cze 2025 1 HTG = 0.4124 MKD 1 MKD = 2.425 HTG
04 cze 2025 1 HTG = 0.4136 MKD 1 MKD = 2.418 HTG
05 cze 2025 1 HTG = 0.4117 MKD 1 MKD = 2.4292 HTG
06 cze 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4344 HTG
07 cze 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4342 HTG
08 cze 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4342 HTG
09 cze 2025 1 HTG = 0.4111 MKD 1 MKD = 2.4322 HTG
10 cze 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4345 HTG
11 cze 2025 1 HTG = 0.4101 MKD 1 MKD = 2.4386 HTG
12 cze 2025 1 HTG = 0.4051 MKD 1 MKD = 2.4684 HTG
13 cze 2025 1 HTG = 0.4078 MKD 1 MKD = 2.4525 HTG
14 cze 2025 1 HTG = 0.4078 MKD 1 MKD = 2.4521 HTG

Informacje nt. kursów wymiany HTG-MKD oraz MKD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats