> Kursy wymiany HTG-MKD oraz MKD-HTG – 2026

Kursy wymiany HTG-MKD oraz MKD-HTG – 2026

Kursy wymiany HTG-MKD oraz MKD-HTG

Sprawdź poniżej kurs wymiany HTG-MKD oraz MKD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,4023 MKD

1 MKD = 2,4856 HTG

1 rok 2 lata 3 lata

HTG na MKDMKD na HTG

Jan 2026

Data	HTG-MKD	MKD-HTG
01 sty 2026	1 HTG = 0.4005 MKD	1 MKD = 2.4967 HTG
02 sty 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4923 HTG
03 sty 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 sty 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
05 sty 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
06 sty 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4888 HTG
07 sty 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4869 HTG
08 sty 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4846 HTG
09 sty 2026	1 HTG = 0.4036 MKD	1 MKD = 2.478 HTG
10 sty 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
11 sty 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4781 HTG
12 sty 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
13 sty 2026	1 HTG = 0.4031 MKD	1 MKD = 2.4805 HTG
14 sty 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
15 sty 2026	1 HTG = 0.4039 MKD	1 MKD = 2.4759 HTG
16 sty 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
17 sty 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
18 sty 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
19 sty 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
20 sty 2026	1 HTG = 0.4011 MKD	1 MKD = 2.493 HTG
21 sty 2026	1 HTG = 0.4017 MKD	1 MKD = 2.4891 HTG
22 sty 2026	1 HTG = 0.4019 MKD	1 MKD = 2.4879 HTG
23 sty 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4978 HTG
24 sty 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
25 sty 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
26 sty 2026	1 HTG = 0.3966 MKD	1 MKD = 2.5212 HTG
27 sty 2026	1 HTG = 0.3956 MKD	1 MKD = 2.5281 HTG
28 sty 2026	1 HTG = 0.3933 MKD	1 MKD = 2.5427 HTG
29 sty 2026	1 HTG = 0.3939 MKD	1 MKD = 2.5384 HTG
30 sty 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5369 HTG
31 sty 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5366 HTG

Feb 2026

Data	HTG-MKD	MKD-HTG
01 lut 2026	1 HTG = 0.3942 MKD	1 MKD = 2.537 HTG
02 lut 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5232 HTG
03 lut 2026	1 HTG = 0.3987 MKD	1 MKD = 2.5081 HTG
04 lut 2026	1 HTG = 0.3983 MKD	1 MKD = 2.5109 HTG
05 lut 2026	1 HTG = 0.3984 MKD	1 MKD = 2.5101 HTG
06 lut 2026	1 HTG = 0.3992 MKD	1 MKD = 2.5052 HTG
07 lut 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
08 lut 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
09 lut 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5235 HTG
10 lut 2026	1 HTG = 0.3948 MKD	1 MKD = 2.5328 HTG
11 lut 2026	1 HTG = 0.3948 MKD	1 MKD = 2.533 HTG
12 lut 2026	1 HTG = 0.396 MKD	1 MKD = 2.5249 HTG
13 lut 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5226 HTG
14 lut 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5229 HTG
15 lut 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5227 HTG
16 lut 2026	1 HTG = 0.3969 MKD	1 MKD = 2.5197 HTG
17 lut 2026	1 HTG = 0.3976 MKD	1 MKD = 2.5153 HTG
18 lut 2026	1 HTG = 0.3973 MKD	1 MKD = 2.5173 HTG
19 lut 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
20 lut 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5023 HTG
21 lut 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
22 lut 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
23 lut 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5014 HTG
24 lut 2026	1 HTG = 0.3986 MKD	1 MKD = 2.509 HTG
25 lut 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5068 HTG
26 lut 2026	1 HTG = 0.3982 MKD	1 MKD = 2.5116 HTG
27 lut 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5091 HTG
28 lut 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5092 HTG

Mar 2026

Data	HTG-MKD	MKD-HTG
01 mar 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5094 HTG
02 mar 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
03 mar 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4687 HTG
04 mar 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4731 HTG
05 mar 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4695 HTG
06 mar 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4635 HTG
07 mar 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
08 mar 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
09 mar 2026	1 HTG = 0.4069 MKD	1 MKD = 2.4574 HTG
10 mar 2026	1 HTG = 0.4041 MKD	1 MKD = 2.4748 HTG
11 mar 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4659 HTG
12 mar 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
13 mar 2026	1 HTG = 0.4098 MKD	1 MKD = 2.4405 HTG
14 mar 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
15 mar 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
16 mar 2026	1 HTG = 0.4097 MKD	1 MKD = 2.4406 HTG
17 mar 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4485 HTG
18 mar 2026	1 HTG = 0.4067 MKD	1 MKD = 2.4587 HTG
19 mar 2026	1 HTG = 0.4087 MKD	1 MKD = 2.4466 HTG
20 mar 2026	1 HTG = 0.4063 MKD	1 MKD = 2.461 HTG
21 mar 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
22 mar 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
23 mar 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4556 HTG
24 mar 2026	1 HTG = 0.4056 MKD	1 MKD = 2.4653 HTG
25 mar 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
26 mar 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4483 HTG
27 mar 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4496 HTG
28 mar 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
29 mar 2026	1 HTG = 0.4086 MKD	1 MKD = 2.4473 HTG
30 mar 2026	1 HTG = 0.4088 MKD	1 MKD = 2.4463 HTG
31 mar 2026	1 HTG = 0.4098 MKD	1 MKD = 2.44 HTG

Apr 2026

Data	HTG-MKD	MKD-HTG
01 kwi 2026	1 HTG = 0.4047 MKD	1 MKD = 2.4712 HTG
02 kwi 2026	1 HTG = 0.4077 MKD	1 MKD = 2.4527 HTG
03 kwi 2026	1 HTG = 0.408 MKD	1 MKD = 2.4513 HTG
04 kwi 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
05 kwi 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
06 kwi 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4499 HTG
07 kwi 2026	1 HTG = 0.4068 MKD	1 MKD = 2.4584 HTG
08 kwi 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
09 kwi 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
10 kwi 2026	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
11 kwi 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
12 kwi 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
13 kwi 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
14 kwi 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5066 HTG
15 kwi 2026	1 HTG = 0.4 MKD	1 MKD = 2.5 HTG
16 kwi 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
17 kwi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5055 HTG
18 kwi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
19 kwi 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
20 kwi 2026	1 HTG = 0.3999 MKD	1 MKD = 2.5006 HTG
21 kwi 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
22 kwi 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
23 kwi 2026	1 HTG = 0.4009 MKD	1 MKD = 2.4944 HTG
24 kwi 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
25 kwi 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4859 HTG
26 kwi 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
27 kwi 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4952 HTG
28 kwi 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4845 HTG
29 kwi 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4872 HTG
30 kwi 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4891 HTG

May 2026

Data	HTG-MKD	MKD-HTG
01 maj 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4949 HTG
02 maj 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
03 maj 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 maj 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4844 HTG
05 maj 2026	1 HTG = 0.4026 MKD	1 MKD = 2.484 HTG
06 maj 2026	1 HTG = 0.3995 MKD	1 MKD = 2.5028 HTG
07 maj 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5024 HTG
08 maj 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4984 HTG
09 maj 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG
10 maj 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4989 HTG
11 maj 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4994 HTG
12 maj 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4885 HTG
13 maj 2026	1 HTG = 0.4029 MKD	1 MKD = 2.4817 HTG
14 maj 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
15 maj 2026	1 HTG = 0.4046 MKD	1 MKD = 2.4713 HTG
16 maj 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
17 maj 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
18 maj 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4697 HTG
19 maj 2026	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
20 maj 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4637 HTG
21 maj 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4639 HTG
22 maj 2026	1 HTG = 0.4054 MKD	1 MKD = 2.4667 HTG
23 maj 2026	1 HTG = 0.4058 MKD	1 MKD = 2.464 HTG
24 maj 2026	1 HTG = 0.4058 MKD	1 MKD = 2.464 HTG
25 maj 2026	1 HTG = 0.4043 MKD	1 MKD = 2.4734 HTG
26 maj 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4661 HTG
27 maj 2026	1 HTG = 0.4045 MKD	1 MKD = 2.4722 HTG
28 maj 2026	1 HTG = 0.4057 MKD	1 MKD = 2.4651 HTG
29 maj 2026	1 HTG = 0.4043 MKD	1 MKD = 2.4736 HTG
30 maj 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG
31 maj 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG

Jun 2026

Data	HTG-MKD	MKD-HTG
01 cze 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4738 HTG
02 cze 2026	1 HTG = 0.4046 MKD	1 MKD = 2.4715 HTG

Informacje nt. kursów wymiany HTG-MKD oraz MKD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości