> Kursy wymiany HTG-MMK oraz MMK-HTG – 2025

Kursy wymiany HTG-MMK oraz MMK-HTG – 2025

Kursy wymiany HTG-MMK oraz MMK-HTG

Sprawdź poniżej kurs wymiany HTG-MMK oraz MMK-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 18,5253 MMK

1 MMK = 0,054 HTG

1 rok 2 lata 3 lata

HTG na MMKMMK na HTG

Jan 2025

Data	HTG-MMK	MMK-HTG
01 sty 2025	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
02 sty 2025	1 HTG = 24.8634 MMK	1 MMK = 0.0402 HTG
03 sty 2025	1 HTG = 24.8594 MMK	1 MMK = 0.0402 HTG
04 sty 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
05 sty 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
06 sty 2025	1 HTG = 24.8443 MMK	1 MMK = 0.0403 HTG
07 sty 2025	1 HTG = 24.8735 MMK	1 MMK = 0.0402 HTG
08 sty 2025	1 HTG = 24.8682 MMK	1 MMK = 0.0402 HTG
09 sty 2025	1 HTG = 24.8798 MMK	1 MMK = 0.0402 HTG
10 sty 2025	1 HTG = 24.8629 MMK	1 MMK = 0.0402 HTG
11 sty 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
12 sty 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
13 sty 2025	1 HTG = 24.8688 MMK	1 MMK = 0.0402 HTG
14 sty 2025	1 HTG = 24.8502 MMK	1 MMK = 0.0402 HTG
15 sty 2025	1 HTG = 24.8717 MMK	1 MMK = 0.0402 HTG
16 sty 2025	1 HTG = 24.8536 MMK	1 MMK = 0.0402 HTG
17 sty 2025	1 HTG = 24.8726 MMK	1 MMK = 0.0402 HTG
18 sty 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
19 sty 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
20 sty 2025	1 HTG = 24.8461 MMK	1 MMK = 0.0402 HTG
21 sty 2025	1 HTG = 24.8812 MMK	1 MMK = 0.0402 HTG
22 sty 2025	1 HTG = 25.0154 MMK	1 MMK = 0.04 HTG
23 sty 2025	1 HTG = 24.8387 MMK	1 MMK = 0.0403 HTG
24 sty 2025	1 HTG = 24.8565 MMK	1 MMK = 0.0402 HTG
25 sty 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
26 sty 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
27 sty 2025	1 HTG = 24.8488 MMK	1 MMK = 0.0402 HTG
28 sty 2025	1 HTG = 24.8358 MMK	1 MMK = 0.0403 HTG
29 sty 2025	1 HTG = 24.8341 MMK	1 MMK = 0.0403 HTG
30 sty 2025	1 HTG = 24.8495 MMK	1 MMK = 0.0402 HTG
31 sty 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG

Feb 2025

Data	HTG-MMK	MMK-HTG
01 lut 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG
02 lut 2025	1 HTG = 24.7988 MMK	1 MMK = 0.0403 HTG
03 lut 2025	1 HTG = 24.8422 MMK	1 MMK = 0.0403 HTG
04 lut 2025	1 HTG = 24.8328 MMK	1 MMK = 0.0403 HTG
05 lut 2025	1 HTG = 24.8218 MMK	1 MMK = 0.0403 HTG
06 lut 2025	1 HTG = 24.8242 MMK	1 MMK = 0.0403 HTG
07 lut 2025	1 HTG = 24.8145 MMK	1 MMK = 0.0403 HTG
08 lut 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
09 lut 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
10 lut 2025	1 HTG = 24.8095 MMK	1 MMK = 0.0403 HTG
11 lut 2025	1 HTG = 24.8051 MMK	1 MMK = 0.0403 HTG
12 lut 2025	1 HTG = 24.7941 MMK	1 MMK = 0.0403 HTG
13 lut 2025	1 HTG = 16.0624 MMK	1 MMK = 0.0623 HTG
14 lut 2025	1 HTG = 24.8123 MMK	1 MMK = 0.0403 HTG
15 lut 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
16 lut 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
17 lut 2025	1 HTG = 24.8399 MMK	1 MMK = 0.0403 HTG
18 lut 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
19 lut 2025	1 HTG = 16.0167 MMK	1 MMK = 0.0624 HTG
20 lut 2025	1 HTG = 16.0413 MMK	1 MMK = 0.0623 HTG
21 lut 2025	1 HTG = 15.984 MMK	1 MMK = 0.0626 HTG
22 lut 2025	1 HTG = 15.986 MMK	1 MMK = 0.0626 HTG
23 lut 2025	1 HTG = 15.9923 MMK	1 MMK = 0.0625 HTG
24 lut 2025	1 HTG = 16.0132 MMK	1 MMK = 0.0624 HTG
25 lut 2025	1 HTG = 15.8848 MMK	1 MMK = 0.063 HTG
26 lut 2025	1 HTG = 15.9234 MMK	1 MMK = 0.0628 HTG
27 lut 2025	1 HTG = 16.0454 MMK	1 MMK = 0.0623 HTG
28 lut 2025	1 HTG = 15.9833 MMK	1 MMK = 0.0626 HTG

Mar 2025

Data	HTG-MMK	MMK-HTG
01 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
02 mar 2025	1 HTG = 15.7893 MMK	1 MMK = 0.0633 HTG
03 mar 2025	1 HTG = 15.8368 MMK	1 MMK = 0.0631 HTG
04 mar 2025	1 HTG = 15.9921 MMK	1 MMK = 0.0625 HTG
05 mar 2025	1 HTG = 16.0112 MMK	1 MMK = 0.0625 HTG
06 mar 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
07 mar 2025	1 HTG = 15.9781 MMK	1 MMK = 0.0626 HTG
08 mar 2025	1 HTG = 15.9813 MMK	1 MMK = 0.0626 HTG
09 mar 2025	1 HTG = 15.9683 MMK	1 MMK = 0.0626 HTG
10 mar 2025	1 HTG = 15.7848 MMK	1 MMK = 0.0634 HTG
11 mar 2025	1 HTG = 15.9187 MMK	1 MMK = 0.0628 HTG
12 mar 2025	1 HTG = 15.9911 MMK	1 MMK = 0.0625 HTG
13 mar 2025	1 HTG = 16.0056 MMK	1 MMK = 0.0625 HTG
14 mar 2025	1 HTG = 15.9932 MMK	1 MMK = 0.0625 HTG
15 mar 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
16 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
17 mar 2025	1 HTG = 16.007 MMK	1 MMK = 0.0625 HTG
18 mar 2025	1 HTG = 15.9873 MMK	1 MMK = 0.0625 HTG
19 mar 2025	1 HTG = 15.999 MMK	1 MMK = 0.0625 HTG
20 mar 2025	1 HTG = 15.9784 MMK	1 MMK = 0.0626 HTG
21 mar 2025	1 HTG = 15.9926 MMK	1 MMK = 0.0625 HTG
22 mar 2025	1 HTG = 16.0568 MMK	1 MMK = 0.0623 HTG
23 mar 2025	1 HTG = 15.7787 MMK	1 MMK = 0.0634 HTG
24 mar 2025	1 HTG = 15.7777 MMK	1 MMK = 0.0634 HTG
25 mar 2025	1 HTG = 16.0118 MMK	1 MMK = 0.0625 HTG
26 mar 2025	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
27 mar 2025	1 HTG = 16.0352 MMK	1 MMK = 0.0624 HTG
28 mar 2025	1 HTG = 16.0216 MMK	1 MMK = 0.0624 HTG
29 mar 2025	1 HTG = 16.0054 MMK	1 MMK = 0.0625 HTG
30 mar 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
31 mar 2025	1 HTG = 16.0239 MMK	1 MMK = 0.0624 HTG

Apr 2025

Data	HTG-MMK	MMK-HTG
01 kwi 2025	1 HTG = 16.0726 MMK	1 MMK = 0.0622 HTG
02 kwi 2025	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 kwi 2025	1 HTG = 16.1519 MMK	1 MMK = 0.0619 HTG
04 kwi 2025	1 HTG = 16.0831 MMK	1 MMK = 0.0622 HTG
05 kwi 2025	1 HTG = 15.9464 MMK	1 MMK = 0.0627 HTG
06 kwi 2025	1 HTG = 15.9454 MMK	1 MMK = 0.0627 HTG
07 kwi 2025	1 HTG = 16.0403 MMK	1 MMK = 0.0623 HTG
08 kwi 2025	1 HTG = 15.9548 MMK	1 MMK = 0.0627 HTG
09 kwi 2025	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
10 kwi 2025	1 HTG = 16.0086 MMK	1 MMK = 0.0625 HTG
11 kwi 2025	1 HTG = 15.9886 MMK	1 MMK = 0.0625 HTG
12 kwi 2025	1 HTG = 16.0796 MMK	1 MMK = 0.0622 HTG
13 kwi 2025	1 HTG = 15.8064 MMK	1 MMK = 0.0633 HTG
14 kwi 2025	1 HTG = 15.8008 MMK	1 MMK = 0.0633 HTG
15 kwi 2025	1 HTG = 16.0366 MMK	1 MMK = 0.0624 HTG
16 kwi 2025	1 HTG = 16.0562 MMK	1 MMK = 0.0623 HTG
17 kwi 2025	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
18 kwi 2025	1 HTG = 16.0974 MMK	1 MMK = 0.0621 HTG
19 kwi 2025	1 HTG = 16.0989 MMK	1 MMK = 0.0621 HTG
20 kwi 2025	1 HTG = 16.0969 MMK	1 MMK = 0.0621 HTG
21 kwi 2025	1 HTG = 16.0995 MMK	1 MMK = 0.0621 HTG
22 kwi 2025	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
23 kwi 2025	1 HTG = 16.0698 MMK	1 MMK = 0.0622 HTG
24 kwi 2025	1 HTG = 16.0785 MMK	1 MMK = 0.0622 HTG
25 kwi 2025	1 HTG = 16.0789 MMK	1 MMK = 0.0622 HTG
26 kwi 2025	1 HTG = 16.0767 MMK	1 MMK = 0.0622 HTG
27 kwi 2025	1 HTG = 16.08 MMK	1 MMK = 0.0622 HTG
28 kwi 2025	1 HTG = 16.044 MMK	1 MMK = 0.0623 HTG
29 kwi 2025	1 HTG = 16.0527 MMK	1 MMK = 0.0623 HTG
30 kwi 2025	1 HTG = 16.0735 MMK	1 MMK = 0.0622 HTG

May 2025

Data	HTG-MMK	MMK-HTG
01 maj 2025	1 HTG = 16.0227 MMK	1 MMK = 0.0624 HTG
02 maj 2025	1 HTG = 16.0818 MMK	1 MMK = 0.0622 HTG
03 maj 2025	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
04 maj 2025	1 HTG = 16.0491 MMK	1 MMK = 0.0623 HTG
05 maj 2025	1 HTG = 16.0853 MMK	1 MMK = 0.0622 HTG
06 maj 2025	1 HTG = 16.0675 MMK	1 MMK = 0.0622 HTG
07 maj 2025	1 HTG = 16.0634 MMK	1 MMK = 0.0623 HTG
08 maj 2025	1 HTG = 16.0621 MMK	1 MMK = 0.0623 HTG
09 maj 2025	1 HTG = 16.0843 MMK	1 MMK = 0.0622 HTG
10 maj 2025	1 HTG = 16.0816 MMK	1 MMK = 0.0622 HTG
11 maj 2025	1 HTG = 16.09 MMK	1 MMK = 0.0622 HTG
12 maj 2025	1 HTG = 16.0832 MMK	1 MMK = 0.0622 HTG
13 maj 2025	1 HTG = 16.0644 MMK	1 MMK = 0.0622 HTG
14 maj 2025	1 HTG = 16.024 MMK	1 MMK = 0.0624 HTG
15 maj 2025	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 maj 2025	1 HTG = 16.052 MMK	1 MMK = 0.0623 HTG
17 maj 2025	1 HTG = 15.9942 MMK	1 MMK = 0.0625 HTG
18 maj 2025	1 HTG = 15.9944 MMK	1 MMK = 0.0625 HTG
19 maj 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG
20 maj 2025	1 HTG = 16.0447 MMK	1 MMK = 0.0623 HTG
21 maj 2025	1 HTG = 16.0426 MMK	1 MMK = 0.0623 HTG
22 maj 2025	1 HTG = 16.0658 MMK	1 MMK = 0.0622 HTG
23 maj 2025	1 HTG = 16.0407 MMK	1 MMK = 0.0623 HTG
24 maj 2025	1 HTG = 16.0703 MMK	1 MMK = 0.0622 HTG
25 maj 2025	1 HTG = 16.0702 MMK	1 MMK = 0.0622 HTG
26 maj 2025	1 HTG = 16.0599 MMK	1 MMK = 0.0623 HTG
27 maj 2025	1 HTG = 16.0704 MMK	1 MMK = 0.0622 HTG
28 maj 2025	1 HTG = 16.0542 MMK	1 MMK = 0.0623 HTG
29 maj 2025	1 HTG = 16.0601 MMK	1 MMK = 0.0623 HTG
30 maj 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG
31 maj 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG

Jun 2025

Data	HTG-MMK	MMK-HTG
01 cze 2025	1 HTG = 16.0862 MMK	1 MMK = 0.0622 HTG
02 cze 2025	1 HTG = 16.0495 MMK	1 MMK = 0.0623 HTG
03 cze 2025	1 HTG = 16.0294 MMK	1 MMK = 0.0624 HTG
04 cze 2025	1 HTG = 16.0556 MMK	1 MMK = 0.0623 HTG
05 cze 2025	1 HTG = 16.0467 MMK	1 MMK = 0.0623 HTG
06 cze 2025	1 HTG = 16.0131 MMK	1 MMK = 0.0624 HTG
07 cze 2025	1 HTG = 15.9836 MMK	1 MMK = 0.0626 HTG
08 cze 2025	1 HTG = 15.9845 MMK	1 MMK = 0.0626 HTG
09 cze 2025	1 HTG = 16.0092 MMK	1 MMK = 0.0625 HTG
10 cze 2025	1 HTG = 16.0164 MMK	1 MMK = 0.0624 HTG
11 cze 2025	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
12 cze 2025	1 HTG = 16.0042 MMK	1 MMK = 0.0625 HTG
13 cze 2025	1 HTG = 15.9961 MMK	1 MMK = 0.0625 HTG
14 cze 2025	1 HTG = 16.0775 MMK	1 MMK = 0.0622 HTG

Informacje nt. kursów wymiany HTG-MMK oraz MMK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości