> Kursy wymiany HTG-MOP oraz MOP-HTG – 2025

Kursy wymiany HTG-MOP oraz MOP-HTG – 2025

Kursy wymiany HTG-MOP oraz MOP-HTG

Sprawdź poniżej kurs wymiany HTG-MOP oraz MOP-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0611 MOP

1 MOP = 16,3547 HTG

1 rok 2 lata 3 lata

HTG na MOPMOP na HTG

Jan 2025

Data	HTG-MOP	MOP-HTG
01 sty 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 sty 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 sty 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 sty 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 sty 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 sty 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 sty 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Data	HTG-MOP	MOP-HTG
01 lut 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 lut 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 lut 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 lut 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 lut 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 lut 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 lut 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 lut 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 lut 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 lut 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 lut 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 lut 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 lut 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 lut 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 lut 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Data	HTG-MOP	MOP-HTG
01 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mar 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mar 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mar 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mar 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mar 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mar 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mar 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Data	HTG-MOP	MOP-HTG
01 kwi 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 kwi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 kwi 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 kwi 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3306 HTG

Informacje nt. kursów wymiany HTG-MOP oraz MOP-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości