> Kursy wymiany HTG-MOP oraz MOP-HTG – 2026

Kursy wymiany HTG-MOP oraz MOP-HTG – 2026

Kursy wymiany HTG-MOP oraz MOP-HTG

Sprawdź poniżej kurs wymiany HTG-MOP oraz MOP-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0615 MOP

1 MOP = 16,2626 HTG

1 rok 2 lata 3 lata

HTG na MOPMOP na HTG

Jan 2026

Data	HTG-MOP	MOP-HTG
01 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3223 HTG
02 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
03 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
04 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
05 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3178 HTG
06 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3187 HTG
07 sty 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3298 HTG
08 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3155 HTG
09 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
10 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
11 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3106 HTG
12 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2946 HTG
13 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
14 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2965 HTG
15 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3095 HTG
16 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
17 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
18 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
19 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3042 HTG
20 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2994 HTG
21 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3017 HTG
22 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3107 HTG
23 sty 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3289 HTG
24 sty 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
25 sty 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
26 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3179 HTG
27 sty 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3209 HTG
28 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2948 HTG
29 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
30 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2744 HTG
31 sty 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG

Feb 2026

Data	HTG-MOP	MOP-HTG
01 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG
02 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2916 HTG
03 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2997 HTG
04 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2877 HTG
05 lut 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3018 HTG
06 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
07 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
08 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
09 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2889 HTG
10 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
11 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
12 lut 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2605 HTG
13 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2809 HTG
14 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
15 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
16 lut 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2564 HTG
17 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2767 HTG
18 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2806 HTG
19 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2847 HTG
20 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2832 HTG
21 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
22 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
23 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
24 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2854 HTG
25 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2915 HTG
26 lut 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2799 HTG
27 lut 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
28 lut 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG

Mar 2026

Data	HTG-MOP	MOP-HTG
01 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
02 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2548 HTG
03 mar 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3285 HTG
04 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2844 HTG
05 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2746 HTG
06 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2887 HTG
07 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
08 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
09 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2733 HTG
10 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2728 HTG
11 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2761 HTG
12 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2478 HTG
13 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
14 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
15 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
16 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
17 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2506 HTG
18 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
19 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.257 HTG
20 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2527 HTG
21 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
22 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
23 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
24 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2697 HTG
25 mar 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2833 HTG
26 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
27 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
28 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
29 mar 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2465 HTG
30 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2636 HTG
31 mar 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2543 HTG

Apr 2026

Data	HTG-MOP	MOP-HTG
01 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2572 HTG
02 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2577 HTG
03 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
04 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
05 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
06 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
07 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2449 HTG
08 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2495 HTG
09 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2524 HTG
10 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
11 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
12 kwi 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
13 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2346 HTG
14 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2358 HTG
15 kwi 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG
16 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
17 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
18 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
19 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
20 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2359 HTG
21 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2348 HTG
22 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2271 HTG
23 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2269 HTG
24 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
25 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
26 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
27 kwi 2026	1 HTG = 0.0617 MOP	1 MOP = 16.219 HTG
28 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2287 HTG
29 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
30 kwi 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG

May 2026

Data	HTG-MOP	MOP-HTG
01 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
02 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
03 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
04 maj 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2181 HTG
05 maj 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2139 HTG
06 maj 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2133 HTG
07 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.238 HTG
08 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
09 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
10 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
11 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2294 HTG
12 maj 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2022 HTG
13 maj 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1903 HTG
14 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2308 HTG
15 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2341 HTG
16 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
17 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
18 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2286 HTG
19 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.225 HTG
20 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.224 HTG
21 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.221 HTG
22 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2244 HTG
23 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
24 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
25 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2281 HTG
26 maj 2026	1 HTG = 0.0618 MOP	1 MOP = 16.1886 HTG
27 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2283 HTG
28 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2293 HTG
29 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG
30 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG
31 maj 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2279 HTG

Jun 2026

Data	HTG-MOP	MOP-HTG
01 cze 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2156 HTG
02 cze 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2158 HTG

Informacje nt. kursów wymiany HTG-MOP oraz MOP-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości